Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
386,059 DKK Eurex · | -8,047 DKK -2,04 % | 386,059 DKK | 386,059 DKK | 0 Stk. 0 Stk. | ||
387,079 DKK Eurex · | -8,068 DKK -2,04 % | 387,079 DKK | 387,079 DKK | 0 Stk. 0 Stk. | ||
388,110 DKK Eurex · | -8,096 DKK -2,04 % | 388,110 DKK | 388,110 DKK | 0 Stk. 0 Stk. | ||
390,435 DKK Eurex · | -8,160 DKK -2,05 % | 390,435 DKK | 390,435 DKK | 0 Stk. 0 Stk. | ||
391,458 DKK Eurex · | -8,187 DKK -2,05 % | 391,458 DKK | 391,458 DKK | 0 Stk. 0 Stk. | ||
392,732 DKK Eurex · | -8,222 DKK -2,05 % | 392,732 DKK | 392,732 DKK | 0 Stk. 0 Stk. | ||
393,742 DKK Eurex · | -8,260 DKK -2,05 % | 393,742 DKK | 393,742 DKK | 0 Stk. 0 Stk. | ||
394,998 DKK Eurex · | -8,311 DKK -2,06 % | 394,998 DKK | 394,998 DKK | 0 Stk. 0 Stk. | ||
395,997 DKK Eurex · | -8,355 DKK -2,07 % | 395,997 DKK | 395,997 DKK | 0 Stk. 0 Stk. | ||
396,956 DKK Eurex · | -8,400 DKK -2,07 % | 396,956 DKK | 396,956 DKK | 0 Stk. 0 Stk. | ||
397,981 DKK Eurex · | -8,451 DKK -2,08 % | 397,981 DKK | 397,981 DKK | 0 Stk. 0 Stk. | ||
399,213 DKK Eurex · | -8,515 DKK -2,09 % | 399,213 DKK | 399,213 DKK | 0 Stk. 0 Stk. | ||
405,663 DKK Eurex · | -8,749 DKK -2,11 % | 405,663 DKK | 405,663 DKK | 0 Stk. 0 Stk. | ||
416,959 DKK Eurex · | -9,353 DKK -2,19 % | 416,959 DKK | 416,959 DKK | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |