Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
27,612 CHF Eurex · | +0,009 CHF +0,03 % | 27,612 CHF | 27,612 CHF | 0 Stk. 0 Stk. | ||
27,642 CHF Eurex · | +0,009 CHF +0,03 % | 27,642 CHF | 27,642 CHF | 0 Stk. 0 Stk. | ||
27,672 CHF Eurex · | +0,009 CHF +0,03 % | 27,672 CHF | 27,672 CHF | 0 Stk. 0 Stk. | ||
27,707 CHF Eurex · | +0,009 CHF +0,03 % | 27,707 CHF | 27,707 CHF | 0 Stk. 0 Stk. | ||
27,735 CHF Eurex · | +0,009 CHF +0,03 % | 27,735 CHF | 27,735 CHF | 0 Stk. 0 Stk. | ||
27,763 CHF Eurex · | +0,009 CHF +0,03 % | 27,763 CHF | 27,763 CHF | 0 Stk. 0 Stk. | ||
27,797 CHF Eurex · | +0,009 CHF +0,03 % | 27,797 CHF | 27,797 CHF | 0 Stk. 0 Stk. | ||
27,824 CHF Eurex · | +0,009 CHF +0,03 % | 27,824 CHF | 27,824 CHF | 0 Stk. 0 Stk. | ||
27,856 CHF Eurex · | +0,009 CHF +0,03 % | 27,856 CHF | 27,856 CHF | 0 Stk. 0 Stk. | ||
27,881 CHF Eurex · | +0,009 CHF +0,03 % | 27,881 CHF | 27,881 CHF | 0 Stk. 0 Stk. | ||
27,445 CHF Eurex · | +0,010 CHF +0,03 % | 27,445 CHF | 27,445 CHF | 0 Stk. 0 Stk. | ||
27,470 CHF Eurex · | +0,010 CHF +0,03 % | 27,470 CHF | 27,470 CHF | 0 Stk. 0 Stk. | ||
27,654 CHF Eurex · | +0,013 CHF +0,05 % | 27,654 CHF | 27,654 CHF | 0 Stk. 0 Stk. | ||
27,499 CHF Eurex · | +0,016 CHF +0,06 % | 27,499 CHF | 27,499 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.089,000 EUR Eurex · | -44,000 EUR -0,24 % | 18.056,000 EUR | 18.179,000 EUR | 36.281 Stk. 29.196 Stk. | ||
4.884,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.877,000 EUR | 4.928,000 EUR | 952.734 Stk. 1.025.926 Stk. | ||
132,420 EUR Eurex · | -0,180 EUR -0,14 % | 132,310 EUR | 132,940 EUR | 703.743 Stk. 1.068.705 Stk. | ||
116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,620 EUR | 116,940 EUR | 449.723 Stk. 1.122.195 Stk. | ||
105,730 EUR Eurex · | -0,030 EUR -0,03 % | 105,705 EUR | 105,810 EUR | 452.162 Stk. 2.017.180 Stk. | ||
133,460 EUR Eurex · | -0,580 EUR -0,43 % | 133,360 EUR | 134,840 EUR | 94.197 Stk. 179.627 Stk. |