Aktie-Future
Alle Kurse zu Apple Inc. Future (AAPH) - EUX/202508
- Ticker
- AAPHQ25AAPHQ25
- Liefermonat
- Aug. 25
- Ticker
- AAPHQ25AAPHQ25
- Liefermonat
- Aug. 25
• Eurex
201,020 USD
-6,732 USD-3,24 %
Abrechnungspreis
201,020 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
43,45 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 20.102,00 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
APPLE INC. FUTURE (AAPH) - EUX/202505 Mai 25 · AAPHK25 | 198,995 USD Eurex · | -6,660 USD -3,24 % | 198,995 USD | 198,995 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202506 Juni 25 · AAPHM25 | 199,878 USD Eurex · | -6,690 USD -3,24 % | 199,878 USD | 199,878 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202507 Juli 25 · AAPHN25 | 200,590 USD Eurex · | -6,715 USD -3,24 % | 200,590 USD | 200,590 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202509 Sept. 25 · AAPHU25 | 201,868 USD Eurex · | -6,748 USD -3,23 % | 201,868 USD | 201,868 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202510 Okt. 25 · AAPHV25 | 202,535 USD Eurex · | -6,758 USD -3,23 % | 202,535 USD | 202,535 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202511 Nov. 25 · AAPHX25 | 203,080 USD Eurex · | -6,770 USD -3,23 % | 203,080 USD | 203,080 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202512 Dez. 25 · AAPHZ25 | 203,712 USD Eurex · | -6,784 USD -3,22 % | 203,712 USD | 203,712 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202601 Jan. 26 · AAPHF26 | 204,330 USD Eurex · | -6,798 USD -3,22 % | 204,330 USD | 204,330 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202602 Feb. 26 · AAPHG26 | 204,818 USD Eurex · | -6,814 USD -3,22 % | 204,818 USD | 204,818 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202603 März 26 · AAPHH26 | 205,415 USD Eurex · | -6,827 USD -3,22 % | 205,415 USD | 205,415 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202604 Apr. 26 · AAPHJ26 | 206,001 USD Eurex · | -6,839 USD -3,21 % | 206,001 USD | 206,001 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202605 Mai 26 · AAPHK26 | 206,311 USD Eurex · | -6,852 USD -3,21 % | 206,311 USD | 206,311 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202612 Dez. 26 · AAPHZ26 | 210,151 USD Eurex · | -6,958 USD -3,20 % | 210,151 USD | 210,151 USD | 0 Stk. 0 Stk. | |
APPLE INC. FUTURE (AAPH) - EUX/202712 Dez. 27 · AAPHZ27 | 216,604 USD Eurex · | -7,219 USD -3,23 % | 216,604 USD | 216,604 USD | 0 Stk. 0 Stk. |