Aktie-Future
Alle Kurse zu Assicurazioni Generali S.p.A. Future (ASGP) - EUX/202508
- Ticker
- ASGPQ25ASGPQ25
- Liefermonat
- Aug. 25
- Ticker
- ASGPQ25ASGPQ25
- Liefermonat
- Aug. 25
• Eurex
32,500 EUR
+0,483 EUR+1,51 %
Abrechnungspreis
32,500 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,06 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.250,04 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202506 Juni 25 · ASGPM25 | 32,423 EUR Eurex · | +0,503 EUR +1,58 % | 32,423 EUR | 32,423 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202507 Juli 25 · ASGPN25 | 32,462 EUR Eurex · | +0,493 EUR +1,54 % | 32,462 EUR | 32,462 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202509 Sept. 25 · ASGPU25 | 32,553 EUR Eurex · | +0,469 EUR +1,46 % | 32,553 EUR | 32,553 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202510 Okt. 25 · ASGPV25 | 32,597 EUR Eurex · | +0,458 EUR +1,42 % | 32,597 EUR | 32,597 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202511 Nov. 25 · ASGPX25 | 32,654 EUR Eurex · | +0,443 EUR +1,38 % | 32,654 EUR | 32,654 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202512 Dez. 25 · ASGPZ25 | 32,698 EUR Eurex · | +0,432 EUR +1,34 % | 32,698 EUR | 32,698 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202601 Jan. 26 · ASGPF26 | 32,751 EUR Eurex · | +0,437 EUR +1,35 % | 32,751 EUR | 32,751 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202602 Feb. 26 · ASGPG26 | 32,821 EUR Eurex · | +0,447 EUR +1,38 % | 32,821 EUR | 32,821 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202603 März 26 · ASGPH26 | 32,880 EUR Eurex · | +0,459 EUR +1,42 % | 32,880 EUR | 32,880 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202604 Apr. 26 · ASGPJ26 | 32,944 EUR Eurex · | +0,475 EUR +1,46 % | 32,944 EUR | 32,944 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202605 Mai 26 · ASGPK26 | 33,010 EUR Eurex · | +0,494 EUR +1,52 % | 33,010 EUR | 33,010 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202606 Juni 26 · ASGPM26 | 31,547 EUR Eurex · | +0,522 EUR +1,68 % | 31,547 EUR | 31,547 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202612 Dez. 26 · ASGPZ26 | 31,867 EUR Eurex · | +0,538 EUR +1,72 % | 31,867 EUR | 31,867 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202712 Dez. 27 · ASGPZ27 | 31,068 EUR Eurex · | +0,574 EUR +1,88 % | 31,068 EUR | 31,068 EUR | 0 Stk. 0 Stk. |