Aktie-Future
Alle Kurse zu ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/C9
- Ticker
- ASGPC9ASGPC9
- Liefermonat
- Feb. 26
- Ticker
- ASGPC9ASGPC9
- Liefermonat
- Feb. 26
• Eurex
32,373 EUR
+0,616 EUR+1,94 %
Abrechnungspreis
32,373 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,78 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.237,32 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202506 Juni 25 · ASGPM25 | 31,919 EUR Eurex · | +0,445 EUR +1,41 % | 31,919 EUR | 31,919 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202507 Juli 25 · ASGPN25 | 31,968 EUR Eurex · | +0,457 EUR +1,45 % | 31,968 EUR | 31,968 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202508 Aug. 25 · ASGPQ25 | 32,018 EUR Eurex · | +0,490 EUR +1,55 % | 32,018 EUR | 32,018 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202509 Sept. 25 · ASGPU25 | 32,084 EUR Eurex · | +0,554 EUR +1,76 % | 32,084 EUR | 32,084 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202510 Okt. 25 · ASGPV25 | 32,139 EUR Eurex · | +0,585 EUR +1,85 % | 32,139 EUR | 32,139 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202511 Nov. 25 · ASGPX25 | 32,210 EUR Eurex · | +0,624 EUR +1,97 % | 32,210 EUR | 32,210 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202512 Dez. 25 · ASGPZ25 | 32,265 EUR Eurex · | +0,655 EUR +2,07 % | 32,265 EUR | 32,265 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202601 Jan. 26 · ASGPF26 | 32,314 EUR Eurex · | +0,644 EUR +2,03 % | 32,314 EUR | 32,314 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202602 Feb. 26 · ASGPG26 | 32,373 EUR Eurex · | +0,616 EUR +1,94 % | 32,373 EUR | 32,373 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202603 März 26 · ASGPH26 | 32,421 EUR Eurex · | +0,581 EUR +1,83 % | 32,421 EUR | 32,421 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202604 Apr. 26 · ASGPJ26 | 32,469 EUR Eurex · | +0,537 EUR +1,68 % | 32,469 EUR | 32,469 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202605 Mai 26 · ASGPK26 | 32,516 EUR Eurex · | +0,482 EUR +1,50 % | 32,516 EUR | 32,516 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202606 Juni 26 · ASGPM26 | 31,026 EUR Eurex · | +0,401 EUR +1,31 % | 31,026 EUR | 31,026 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202612 Dez. 26 · ASGPZ26 | 31,329 EUR Eurex · | +0,386 EUR +1,25 % | 31,329 EUR | 31,329 EUR | 0 Stk. 0 Stk. | |
ASSICURAZIONI GENERALI S.P.A. FUTURE (ASGP) - EUX/202712 Dez. 27 · ASGPZ27 | 30,494 EUR Eurex · | +0,359 EUR +1,19 % | 30,494 EUR | 30,494 EUR | 0 Stk. 0 Stk. |