Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202507
- Ticker
- BAFFN25BAFFN25
- Liefermonat
- Juli 25
- Ticker
- BAFFN25BAFFN25
- Liefermonat
- Juli 25
• Eurex
1.940,183 GBp
-52,016 GBp-2,61 %
Abrechnungspreis
1.940,183 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,14 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.940.183,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.933,682 GBp Eurex · | -51,822 GBp -2,61 % | 1.933,682 GBp | 1.933,682 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.946,792 GBp Eurex · | -52,197 GBp -2,61 % | 1.946,792 GBp | 1.946,792 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.955,148 GBp Eurex · | -52,398 GBp -2,61 % | 1.955,148 GBp | 1.955,148 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.961,752 GBp Eurex · | -52,575 GBp -2,61 % | 1.961,752 GBp | 1.961,752 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.956,879 GBp Eurex · | -52,796 GBp -2,63 % | 1.956,879 GBp | 1.956,879 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.963,342 GBp Eurex · | -52,925 GBp -2,62 % | 1.963,342 GBp | 1.963,342 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.969,552 GBp Eurex · | -53,065 GBp -2,62 % | 1.969,552 GBp | 1.969,552 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.977,199 GBp Eurex · | -53,230 GBp -2,62 % | 1.977,199 GBp | 1.977,199 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.983,222 GBp Eurex · | -53,355 GBp -2,62 % | 1.983,222 GBp | 1.983,222 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.967,157 GBp Eurex · | -53,472 GBp -2,65 % | 1.967,157 GBp | 1.967,157 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.972,943 GBp Eurex · | -53,583 GBp -2,64 % | 1.972,943 GBp | 1.972,943 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.980,222 GBp Eurex · | -53,750 GBp -2,64 % | 1.980,222 GBp | 1.980,222 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 2.006,205 GBp Eurex · | -54,174 GBp -2,63 % | 2.006,205 GBp | 2.006,205 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 2.049,636 GBp Eurex · | -56,235 GBp -2,67 % | 2.049,636 GBp | 2.049,636 GBp | 0 Stk. 0 Stk. |