Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202508
- Ticker
- BAFFQ25BAFFQ25
- Liefermonat
- Aug. 25
- Ticker
- BAFFQ25BAFFQ25
- Liefermonat
- Aug. 25
• Eurex
1.953,547 GBp
+54,174 GBp+2,85 %
Abrechnungspreis
1.953,547 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,39 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.953.547,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202506 Juni 25 · BAFFM25 | 1.940,577 GBp Eurex · | +53,824 GBp +2,85 % | 1.940,577 GBp | 1.940,577 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202507 Juli 25 · BAFFN25 | 1.947,013 GBp Eurex · | +54,000 GBp +2,85 % | 1.947,013 GBp | 1.947,013 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.961,845 GBp Eurex · | +54,415 GBp +2,85 % | 1.961,845 GBp | 1.961,845 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.968,382 GBp Eurex · | +54,619 GBp +2,85 % | 1.968,382 GBp | 1.968,382 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.963,412 GBp Eurex · | +54,885 GBp +2,88 % | 1.963,412 GBp | 1.963,412 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202512 Dez. 25 · BAFFZ25 | 1.969,868 GBp Eurex · | +55,144 GBp +2,88 % | 1.969,868 GBp | 1.969,868 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.976,003 GBp Eurex · | +55,390 GBp +2,88 % | 1.976,003 GBp | 1.976,003 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.983,540 GBp Eurex · | +55,713 GBp +2,89 % | 1.983,540 GBp | 1.983,540 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.989,464 GBp Eurex · | +55,984 GBp +2,90 % | 1.989,464 GBp | 1.989,464 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.973,290 GBp Eurex · | +56,266 GBp +2,94 % | 1.973,290 GBp | 1.973,290 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.978,959 GBp Eurex · | +56,558 GBp +2,94 % | 1.978,959 GBp | 1.978,959 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.985,970 GBp Eurex · | +56,887 GBp +2,95 % | 1.985,970 GBp | 1.985,970 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 2.010,740 GBp Eurex · | +58,884 GBp +3,02 % | 2.010,740 GBp | 2.010,740 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 2.052,590 GBp Eurex · | +62,595 GBp +3,15 % | 2.052,590 GBp | 2.052,590 GBp | 0 Stk. 0 Stk. |