Aktie-Future
Alle Kurse zu Baloise Holding AG Future (BALF) - EUX/202510
- Ticker
- BALFV25BALFV25
- Liefermonat
- Okt. 25
- Ticker
- BALFV25BALFV25
- Liefermonat
- Okt. 25
• Eurex
188,405 CHF
-1,379 CHF-0,73 %
Abrechnungspreis
188,405 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
35,73 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 18.840,49 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BALOISE HOLDING AG FUTURE (BALF) - EUX/202505 Mai 25 · BALFK25 | 188,305 CHF Eurex · | -1,404 CHF -0,74 % | 188,305 CHF | 188,305 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202506 Juni 25 · BALFM25 | 188,349 CHF Eurex · | -1,403 CHF -0,74 % | 188,349 CHF | 188,349 CHF | 0 Stk. 400 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202507 Juli 25 · BALFN25 | 188,372 CHF Eurex · | -1,398 CHF -0,74 % | 188,372 CHF | 188,372 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202508 Aug. 25 · BALFQ25 | 188,383 CHF Eurex · | -1,392 CHF -0,73 % | 188,383 CHF | 188,383 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202509 Sept. 25 · BALFU25 | 188,399 CHF Eurex · | -1,386 CHF -0,73 % | 188,399 CHF | 188,399 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202511 Nov. 25 · BALFX25 | 188,409 CHF Eurex · | -1,370 CHF -0,72 % | 188,409 CHF | 188,409 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202512 Dez. 25 · BALFZ25 | 188,419 CHF Eurex · | -1,360 CHF -0,72 % | 188,419 CHF | 188,419 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202601 Jan. 26 · BALFF26 | 188,429 CHF Eurex · | -1,349 CHF -0,71 % | 188,429 CHF | 188,429 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202602 Feb. 26 · BALFG26 | 188,438 CHF Eurex · | -1,332 CHF -0,70 % | 188,438 CHF | 188,438 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202603 März 26 · BALFH26 | 188,444 CHF Eurex · | -1,318 CHF -0,69 % | 188,444 CHF | 188,444 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202604 Apr. 26 · BALFJ26 | 188,449 CHF Eurex · | -1,302 CHF -0,69 % | 188,449 CHF | 188,449 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202605 Mai 26 · BALFK26 | 183,518 CHF Eurex · | -1,286 CHF -0,70 % | 183,518 CHF | 183,518 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202612 Dez. 26 · BALFZ26 | 183,587 CHF Eurex · | -1,157 CHF -0,63 % | 183,587 CHF | 183,587 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202712 Dez. 27 · BALFZ27 | 178,790 CHF Eurex · | -0,947 CHF -0,53 % | 178,790 CHF | 178,790 CHF | 0 Stk. 0 Stk. |