Aktie-Future
Alle Kurse zu Baloise Holding AG Future (BALF) - EUX/202606
- Ticker
- BALFM26BALFM26
- Liefermonat
- Juni 26
- Ticker
- BALFM26BALFM26
- Liefermonat
- Juni 26
• Eurex
187,727 CHF
+1,221 CHF+0,65 %
Abrechnungspreis
187,727 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 18.772,65 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BALOISE HOLDING AG FUTURE (BALF) - EUX/202506 Juni 25 · BALFM25 | 193,006 CHF Eurex · | +1,099 CHF +0,57 % | 193,006 CHF | 193,006 CHF | 0 Stk. 400 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202507 Juli 25 · BALFN25 | 193,013 CHF Eurex · | +1,102 CHF +0,57 % | 193,013 CHF | 193,013 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202508 Aug. 25 · BALFQ25 | 193,005 CHF Eurex · | +1,107 CHF +0,58 % | 193,005 CHF | 193,005 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202509 Sept. 25 · BALFU25 | 192,980 CHF Eurex · | +1,114 CHF +0,58 % | 192,980 CHF | 192,980 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202510 Okt. 25 · BALFV25 | 192,959 CHF Eurex · | +1,122 CHF +0,58 % | 192,959 CHF | 192,959 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202511 Nov. 25 · BALFX25 | 192,925 CHF Eurex · | +1,134 CHF +0,59 % | 192,925 CHF | 192,925 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202512 Dez. 25 · BALFZ25 | 192,893 CHF Eurex · | +1,144 CHF +0,60 % | 192,893 CHF | 192,893 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202601 Jan. 26 · BALFF26 | 192,865 CHF Eurex · | +1,154 CHF +0,60 % | 192,865 CHF | 192,865 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202602 Feb. 26 · BALFG26 | 192,826 CHF Eurex · | +1,167 CHF +0,61 % | 192,826 CHF | 192,826 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202603 März 26 · BALFH26 | 192,790 CHF Eurex · | +1,179 CHF +0,62 % | 192,790 CHF | 192,790 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202604 Apr. 26 · BALFJ26 | 192,752 CHF Eurex · | +1,191 CHF +0,62 % | 192,752 CHF | 192,752 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202605 Mai 26 · BALFK26 | 187,776 CHF Eurex · | +1,205 CHF +0,65 % | 187,776 CHF | 187,776 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202612 Dez. 26 · BALFZ26 | 187,540 CHF Eurex · | +1,329 CHF +0,71 % | 187,540 CHF | 187,540 CHF | 0 Stk. 0 Stk. | |
BALOISE HOLDING AG FUTURE (BALF) - EUX/202712 Dez. 27 · BALFZ27 | 182,246 CHF Eurex · | +1,518 CHF +0,84 % | 182,246 CHF | 182,246 CHF | 0 Stk. 0 Stk. |