Aktie-Future
Alle Kurse zu Carnival PLC Future (CCLF) - EUX/202604
- Ticker
- CCLFJ26CCLFJ26
- Liefermonat
- Apr. 26
- Ticker
- CCLFJ26CCLFJ26
- Liefermonat
- Apr. 26
• Eurex
1.646,257 GBp
+30,276 GBp+1,87 %
Abrechnungspreis
1.646,257 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
50,05 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.646.257,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
CARNIVAL PLC FUTURE (CCLF) - EUX/202506 Juni 25 · CCLFM25 | 1.590,119 GBp Eurex · | +28,921 GBp +1,85 % | 1.590,119 GBp | 1.590,119 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202507 Juli 25 · CCLFN25 | 1.595,539 GBp Eurex · | +29,014 GBp +1,85 % | 1.595,539 GBp | 1.595,539 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202508 Aug. 25 · CCLFQ25 | 1.601,071 GBp Eurex · | +29,115 GBp +1,85 % | 1.601,071 GBp | 1.601,071 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202509 Sept. 25 · CCLFU25 | 1.607,886 GBp Eurex · | +29,276 GBp +1,85 % | 1.607,886 GBp | 1.607,886 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202510 Okt. 25 · CCLFV25 | 1.613,335 GBp Eurex · | +29,398 GBp +1,86 % | 1.613,335 GBp | 1.613,335 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202511 Nov. 25 · CCLFX25 | 1.620,122 GBp Eurex · | +29,560 GBp +1,86 % | 1.620,122 GBp | 1.620,122 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202512 Dez. 25 · CCLFZ25 | 1.625,264 GBp Eurex · | +29,688 GBp +1,86 % | 1.625,264 GBp | 1.625,264 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202601 Jan. 26 · CCLFF26 | 1.630,329 GBp Eurex · | +29,820 GBp +1,86 % | 1.630,329 GBp | 1.630,329 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202602 Feb. 26 · CCLFG26 | 1.636,552 GBp Eurex · | +29,990 GBp +1,87 % | 1.636,552 GBp | 1.636,552 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202603 März 26 · CCLFH26 | 1.641,444 GBp Eurex · | +30,131 GBp +1,87 % | 1.641,444 GBp | 1.641,444 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202605 Mai 26 · CCLFK26 | 1.650,991 GBp Eurex · | +30,425 GBp +1,88 % | 1.650,991 GBp | 1.650,991 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202612 Dez. 26 · CCLFZ26 | 1.689,458 GBp Eurex · | +31,264 GBp +1,89 % | 1.689,458 GBp | 1.689,458 GBp | 0 Stk. 0 Stk. | |
CARNIVAL PLC FUTURE (CCLF) - EUX/202712 Dez. 27 · CCLFZ27 | 1.757,214 GBp Eurex · | +32,600 GBp +1,89 % | 1.757,214 GBp | 1.757,214 GBp | 0 Stk. 0 Stk. |