Aktie-Future
Alle Kurse zu Caterpillar Inc. Future (CATF) - EUX/202511
- Ticker
- CATFX25CATFX25
- Liefermonat
- Nov. 25
- Ticker
- CATFX25CATFX25
- Liefermonat
- Nov. 25
• Eurex
357,508 USD
+9,539 USD+2,74 %
Abrechnungspreis
357,508 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
32,18 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 35.750,84 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
CATERPILLAR INC. FUTURE (CATF) - EUX/202506 Juni 25 · CATFM25 | 353,054 USD Eurex · | +9,334 USD +2,72 % | 353,054 USD | 353,054 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202507 Juli 25 · CATFN25 | 353,116 USD Eurex · | +9,367 USD +2,73 % | 353,116 USD | 353,116 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202508 Aug. 25 · CATFQ25 | 354,383 USD Eurex · | +9,401 USD +2,73 % | 354,383 USD | 354,383 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202509 Sept. 25 · CATFU25 | 355,947 USD Eurex · | +9,446 USD +2,73 % | 355,947 USD | 355,947 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202510 Okt. 25 · CATFV25 | 357,180 USD Eurex · | +9,487 USD +2,73 % | 357,180 USD | 357,180 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202512 Dez. 25 · CATFZ25 | 358,700 USD Eurex · | +9,579 USD +2,74 % | 358,700 USD | 358,700 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202601 Jan. 26 · CATFF26 | 359,869 USD Eurex · | +9,617 USD +2,75 % | 359,869 USD | 359,869 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202602 Feb. 26 · CATFG26 | 360,105 USD Eurex · | +9,663 USD +2,76 % | 360,105 USD | 360,105 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202603 März 26 · CATFH26 | 361,228 USD Eurex · | +9,701 USD +2,76 % | 361,228 USD | 361,228 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202604 Apr. 26 · CATFJ26 | 361,132 USD Eurex · | +9,739 USD +2,77 % | 361,132 USD | 361,132 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202605 Mai 26 · CATFK26 | 362,214 USD Eurex · | +9,776 USD +2,77 % | 362,214 USD | 362,214 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202606 Juni 26 · CATFM26 | 363,559 USD Eurex · | +9,820 USD +2,78 % | 363,559 USD | 363,559 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202612 Dez. 26 · CATFZ26 | 367,854 USD Eurex · | +10,030 USD +2,80 % | 367,854 USD | 367,854 USD | 0 Stk. 0 Stk. | |
CATERPILLAR INC. FUTURE (CATF) - EUX/202712 Dez. 27 · CATFZ27 | 376,612 USD Eurex · | +10,208 USD +2,79 % | 376,612 USD | 376,612 USD | 0 Stk. 0 Stk. |