Aktie-Future
Alle Kurse zu Diageo PLC Future (DGEF) - EUX/202510
- Ticker
- DGEFV25DGEFV25
- Liefermonat
- Okt. 25
- Ticker
- DGEFV25DGEFV25
- Liefermonat
- Okt. 25
• Eurex
1.980,748 GBp
+23,329 GBp+1,19 %
Abrechnungspreis
1.980,748 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,23 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.980.748,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DIAGEO PLC FUTURE (DGEF) - EUX/202506 Juni 25 · DGEFM25 | 1.999,335 GBp Eurex · | +23,282 GBp +1,18 % | 1.999,335 GBp | 1.999,335 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202507 Juli 25 · DGEFN25 | 2.005,991 GBp Eurex · | +23,301 GBp +1,18 % | 2.005,991 GBp | 2.005,991 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202508 Aug. 25 · DGEFQ25 | 2.012,751 GBp Eurex · | +23,313 GBp +1,17 % | 2.012,751 GBp | 2.012,751 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202509 Sept. 25 · DGEFU25 | 1.974,159 GBp Eurex · | +23,330 GBp +1,20 % | 1.974,159 GBp | 1.974,159 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202511 Nov. 25 · DGEFX25 | 1.988,991 GBp Eurex · | +23,315 GBp +1,19 % | 1.988,991 GBp | 1.988,991 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202512 Dez. 25 · DGEFZ25 | 1.995,480 GBp Eurex · | +23,310 GBp +1,18 % | 1.995,480 GBp | 1.995,480 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202601 Jan. 26 · DGEFF26 | 2.001,674 GBp Eurex · | +23,260 GBp +1,18 % | 2.001,674 GBp | 2.001,674 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202602 Feb. 26 · DGEFG26 | 2.009,278 GBp Eurex · | +23,176 GBp +1,17 % | 2.009,278 GBp | 2.009,278 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202603 März 26 · DGEFH26 | 1.985,201 GBp Eurex · | +23,092 GBp +1,18 % | 1.985,201 GBp | 1.985,201 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202604 Apr. 26 · DGEFJ26 | 1.990,982 GBp Eurex · | +22,994 GBp +1,17 % | 1.990,982 GBp | 1.990,982 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202605 Mai 26 · DGEFK26 | 1.996,663 GBp Eurex · | +22,881 GBp +1,16 % | 1.996,663 GBp | 1.996,663 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202606 Juni 26 · DGEFM26 | 2.003,758 GBp Eurex · | +22,689 GBp +1,15 % | 2.003,758 GBp | 2.003,758 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202612 Dez. 26 · DGEFZ26 | 1.999,153 GBp Eurex · | +21,531 GBp +1,09 % | 1.999,153 GBp | 1.999,153 GBp | 0 Stk. 0 Stk. | |
DIAGEO PLC FUTURE (DGEF) - EUX/202712 Dez. 27 · DGEFZ27 | 2.001,306 GBp Eurex · | +20,720 GBp +1,05 % | 2.001,306 GBp | 2.001,306 GBp | 0 Stk. 0 Stk. |