Währung-Future
Alle Kurse zu Eurex Daily USD/KRW Future (FCUW) - EUX/202803
- Ticker
- FCUWH28FCUWH28
- Liefermonat
- März 28
- Ticker
- FCUWH28FCUWH28
- Liefermonat
- März 28
• Eurex
1.305,9000 KRW
0,0000 KRW0,00 %
Abrechnungspreis
1.305,9000 KRW
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,66 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 1.305,90 KRW
Tick-Größe
0,10000 KRW
Tick-Wert: 0,10 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202506 Juni 25 · FCUWM25 | 1.367,9000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.367,9000 KRW | 1.367,9000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202507 Juli 25 · FCUWN25 | 1.364,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.364,7000 KRW | 1.364,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202508 Aug. 25 · FCUWQ25 | 1.361,9000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.361,9000 KRW | 1.361,9000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202509 Sept. 25 · FCUWU25 | 1.359,1000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.359,1000 KRW | 1.359,1000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202510 Okt. 25 · FCUWV25 | 1.355,8000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.355,8000 KRW | 1.355,8000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202511 Nov. 25 · FCUWX25 | 1.353,2000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.353,2000 KRW | 1.353,2000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202512 Dez. 25 · FCUWZ25 | 1.350,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.350,7000 KRW | 1.350,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202601 Jan. 26 · FCUWF26 | 1.347,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.347,7000 KRW | 1.347,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202602 Feb. 26 · FCUWG26 | 1.345,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.345,7000 KRW | 1.345,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202603 März 26 · FCUWH26 | 1.343,2000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.343,2000 KRW | 1.343,2000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202604 Apr. 26 · FCUWJ26 | 1.341,0000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.341,0000 KRW | 1.341,0000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202605 Mai 26 · FCUWK26 | 1.338,9000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.338,9000 KRW | 1.338,9000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202606 Juni 26 · FCUWM26 | 1.336,9000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.336,9000 KRW | 1.336,9000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202609 Sept. 26 · FCUWU26 | 1.330,2000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.330,2000 KRW | 1.330,2000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202612 Dez. 26 · FCUWZ26 | 1.325,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.325,7000 KRW | 1.325,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202703 März 27 · FCUWH27 | 1.321,8000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.321,8000 KRW | 1.321,8000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202706 Juni 27 · FCUWM27 | 1.317,7000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.317,7000 KRW | 1.317,7000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202709 Sept. 27 · FCUWU27 | 1.312,9000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.312,9000 KRW | 1.312,9000 KRW | 0 Stk. 0 Stk. | |
EUREX DAILY USD/KRW FUTURE (FCUW) - EUX/202712 Dez. 27 · FCUWZ27 | 1.309,4000 KRW Eurex · | 0,0000 KRW 0,00 % | 1.309,4000 KRW | 1.309,4000 KRW | 0 Stk. 0 Stk. |