Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202510
- Ticker
- GIVPV25GIVPV25
- Liefermonat
- Okt. 25
- Ticker
- GIVPV25GIVPV25
- Liefermonat
- Okt. 25
• Eurex
4.125,904 CHF
-46,917 CHF-1,12 %
Abrechnungspreis
4.125,904 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,29 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 412.590,35 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202506 Juni 25 · GIVPM25 | 4.124,221 CHF Eurex · | -47,044 CHF -1,13 % | 4.124,221 CHF | 4.124,221 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 4.125,061 CHF Eurex · | -47,019 CHF -1,13 % | 4.125,061 CHF | 4.125,061 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202508 Aug. 25 · GIVPQ25 | 4.125,556 CHF Eurex · | -46,973 CHF -1,13 % | 4.125,556 CHF | 4.125,556 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 4.125,753 CHF Eurex · | -46,910 CHF -1,12 % | 4.125,753 CHF | 4.125,753 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202511 Nov. 25 · GIVPX25 | 4.125,872 CHF Eurex · | -46,952 CHF -1,13 % | 4.125,872 CHF | 4.125,872 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 4.125,691 CHF Eurex · | -47,004 CHF -1,13 % | 4.125,691 CHF | 4.125,691 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 4.125,639 CHF Eurex · | -46,961 CHF -1,13 % | 4.125,639 CHF | 4.125,639 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202602 Feb. 26 · GIVPG26 | 4.125,465 CHF Eurex · | -46,891 CHF -1,12 % | 4.125,465 CHF | 4.125,465 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 4.125,238 CHF Eurex · | -46,822 CHF -1,12 % | 4.125,238 CHF | 4.125,238 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 4.078,000 CHF Eurex · | -46,760 CHF -1,13 % | 4.078,000 CHF | 4.078,000 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 4.078,876 CHF Eurex · | -46,689 CHF -1,13 % | 4.078,876 CHF | 4.078,876 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 4.080,162 CHF Eurex · | -46,635 CHF -1,13 % | 4.080,162 CHF | 4.080,162 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 4.080,978 CHF Eurex · | -47,071 CHF -1,14 % | 4.080,978 CHF | 4.080,978 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202712 Dez. 27 · GIVPZ27 | 4.042,292 CHF Eurex · | -46,246 CHF -1,13 % | 4.042,292 CHF | 4.042,292 CHF | 0 Stk. 0 Stk. |