Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202602
- Ticker
- GIVPG26GIVPG26
- Liefermonat
- Feb. 26
- Ticker
- GIVPG26GIVPG26
- Liefermonat
- Feb. 26
• Eurex
4.172,355 CHF
-3,006 CHF-0,07 %
Abrechnungspreis
4.172,355 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,58 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 417.235,52 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202506 Juni 25 · GIVPM25 | 4.171,265 CHF Eurex · | -3,033 CHF -0,07 % | 4.171,265 CHF | 4.171,265 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 4.172,080 CHF Eurex · | -3,031 CHF -0,07 % | 4.172,080 CHF | 4.172,080 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202508 Aug. 25 · GIVPQ25 | 4.172,529 CHF Eurex · | -3,025 CHF -0,07 % | 4.172,529 CHF | 4.172,529 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 4.172,663 CHF Eurex · | -3,018 CHF -0,07 % | 4.172,663 CHF | 4.172,663 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202510 Okt. 25 · GIVPV25 | 4.172,821 CHF Eurex · | -3,016 CHF -0,07 % | 4.172,821 CHF | 4.172,821 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202511 Nov. 25 · GIVPX25 | 4.172,824 CHF Eurex · | -3,013 CHF -0,07 % | 4.172,824 CHF | 4.172,824 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 4.172,695 CHF Eurex · | -3,010 CHF -0,07 % | 4.172,695 CHF | 4.172,695 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 4.172,600 CHF Eurex · | -3,009 CHF -0,07 % | 4.172,600 CHF | 4.172,600 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 4.172,060 CHF Eurex · | -3,005 CHF -0,07 % | 4.172,060 CHF | 4.172,060 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 4.124,760 CHF Eurex · | -3,007 CHF -0,07 % | 4.124,760 CHF | 4.124,760 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 4.125,565 CHF Eurex · | -3,009 CHF -0,07 % | 4.125,565 CHF | 4.125,565 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 4.126,797 CHF Eurex · | -3,013 CHF -0,07 % | 4.126,797 CHF | 4.126,797 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 4.128,049 CHF Eurex · | -3,013 CHF -0,07 % | 4.128,049 CHF | 4.128,049 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202712 Dez. 27 · GIVPZ27 | 4.088,538 CHF Eurex · | -3,025 CHF -0,07 % | 4.088,538 CHF | 4.088,538 CHF | 0 Stk. 0 Stk. |