Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202712
- Ticker
- GIVPZ27GIVPZ27
- Liefermonat
- Dez. 27
- Ticker
- GIVPZ27GIVPZ27
- Liefermonat
- Dez. 27
• Eurex
4.044,195 CHF
+15,024 CHF+0,37 %
Abrechnungspreis
4.044,195 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,82 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 404.419,52 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202506 Juni 25 · GIVPM25 | 4.129,096 CHF Eurex · | +14,900 CHF +0,36 % | 4.129,096 CHF | 4.129,096 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 4.130,311 CHF Eurex · | +14,914 CHF +0,36 % | 4.130,311 CHF | 4.130,311 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202508 Aug. 25 · GIVPQ25 | 4.131,121 CHF Eurex · | +14,931 CHF +0,36 % | 4.131,121 CHF | 4.131,121 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 4.131,849 CHF Eurex · | +14,946 CHF +0,36 % | 4.131,849 CHF | 4.131,849 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202510 Okt. 25 · GIVPV25 | 4.132,373 CHF Eurex · | +14,954 CHF +0,36 % | 4.132,373 CHF | 4.132,373 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202511 Nov. 25 · GIVPX25 | 4.132,781 CHF Eurex · | +14,963 CHF +0,36 % | 4.132,781 CHF | 4.132,781 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 4.133,081 CHF Eurex · | +14,969 CHF +0,36 % | 4.133,081 CHF | 4.133,081 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 4.133,379 CHF Eurex · | +14,973 CHF +0,36 % | 4.133,379 CHF | 4.133,379 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202602 Feb. 26 · GIVPG26 | 4.133,615 CHF Eurex · | +14,978 CHF +0,36 % | 4.133,615 CHF | 4.133,615 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 4.133,694 CHF Eurex · | +14,982 CHF +0,36 % | 4.133,694 CHF | 4.133,694 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 4.083,875 CHF Eurex · | +14,985 CHF +0,37 % | 4.083,875 CHF | 4.083,875 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 4.083,759 CHF Eurex · | +14,989 CHF +0,37 % | 4.083,759 CHF | 4.083,759 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 4.083,802 CHF Eurex · | +14,991 CHF +0,37 % | 4.083,802 CHF | 4.083,802 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 4.085,267 CHF Eurex · | +15,001 CHF +0,37 % | 4.085,267 CHF | 4.085,267 CHF | 0 Stk. 0 Stk. |