Aktie-Future
Alle Kurse zu Imperial Brands PLC Future (IMTG) - EUX/202712
- Ticker
- IMTGZ27IMTGZ27
- Liefermonat
- Dez. 27
- Ticker
- IMTGZ27IMTGZ27
- Liefermonat
- Dez. 27
• Eurex
2.984,481 GBp
+48,923 GBp+1,67 %
Abrechnungspreis
2.984,481 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,64 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.984.481,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202505 Mai 25 · IMTGK25 | 3.124,709 GBp Eurex · | +45,471 GBp +1,48 % | 3.124,709 GBp | 3.124,709 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202506 Juni 25 · IMTGM25 | 3.097,564 GBp Eurex · | +45,667 GBp +1,50 % | 3.097,564 GBp | 3.097,564 GBp | 0 Stk. 56 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202507 Juli 25 · IMTGN25 | 3.107,979 GBp Eurex · | +45,782 GBp +1,50 % | 3.107,979 GBp | 3.107,979 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202508 Aug. 25 · IMTGQ25 | 3.118,399 GBp Eurex · | +45,917 GBp +1,49 % | 3.118,399 GBp | 3.118,399 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202509 Sept. 25 · IMTGU25 | 3.090,974 GBp Eurex · | +46,019 GBp +1,51 % | 3.090,974 GBp | 3.090,974 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202510 Okt. 25 · IMTGV25 | 3.100,977 GBp Eurex · | +46,084 GBp +1,51 % | 3.100,977 GBp | 3.100,977 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202511 Nov. 25 · IMTGX25 | 3.113,170 GBp Eurex · | +46,248 GBp +1,51 % | 3.113,170 GBp | 3.113,170 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202512 Dez. 25 · IMTGZ25 | 3.082,351 GBp Eurex · | +46,396 GBp +1,53 % | 3.082,351 GBp | 3.082,351 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202601 Jan. 26 · IMTGF26 | 3.091,403 GBp Eurex · | +46,553 GBp +1,53 % | 3.091,403 GBp | 3.091,403 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202602 Feb. 26 · IMTGG26 | 3.062,373 GBp Eurex · | +46,762 GBp +1,55 % | 3.062,373 GBp | 3.062,373 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202603 März 26 · IMTGH26 | 3.070,894 GBp Eurex · | +46,939 GBp +1,55 % | 3.070,894 GBp | 3.070,894 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202604 Apr. 26 · IMTGJ26 | 3.079,229 GBp Eurex · | +47,124 GBp +1,55 % | 3.079,229 GBp | 3.079,229 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202605 Mai 26 · IMTGK26 | 3.087,605 GBp Eurex · | +47,236 GBp +1,55 % | 3.087,605 GBp | 3.087,605 GBp | 0 Stk. 0 Stk. | |
IMPERIAL BRANDS PLC FUTURE (IMTG) - EUX/202612 Dez. 26 · IMTGZ26 | 3.032,889 GBp Eurex · | +47,339 GBp +1,59 % | 3.032,889 GBp | 3.032,889 GBp | 0 Stk. 0 Stk. |