Aktie-Future
Alle Kurse zu Logitech International S.A. Future (LOGG) - EUX/202508
- Ticker
- LOGGQ25LOGGQ25
- Liefermonat
- Aug. 25
- Ticker
- LOGGQ25LOGGQ25
- Liefermonat
- Aug. 25
• Eurex
64,326 CHF
+0,037 CHF+0,06 %
Abrechnungspreis
64,326 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
55,94 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 6.432,58 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202505 Mai 25 · LOGGK25 | 64,305 CHF Eurex · | +0,039 CHF +0,06 % | 64,305 CHF | 64,305 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202506 Juni 25 · LOGGM25 | 64,319 CHF Eurex · | +0,039 CHF +0,06 % | 64,319 CHF | 64,319 CHF | 0 Stk. 2.000 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202507 Juli 25 · LOGGN25 | 64,324 CHF Eurex · | +0,038 CHF +0,06 % | 64,324 CHF | 64,324 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202509 Sept. 25 · LOGGU25 | 64,327 CHF Eurex · | +0,035 CHF +0,05 % | 64,327 CHF | 64,327 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202510 Okt. 25 · LOGGV25 | 63,426 CHF Eurex · | +0,032 CHF +0,05 % | 63,426 CHF | 63,426 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202511 Nov. 25 · LOGGX25 | 63,423 CHF Eurex · | +0,028 CHF +0,04 % | 63,423 CHF | 63,423 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202512 Dez. 25 · LOGGZ25 | 63,422 CHF Eurex · | +0,026 CHF +0,04 % | 63,422 CHF | 63,422 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202601 Jan. 26 · LOGGF26 | 63,420 CHF Eurex · | +0,023 CHF +0,04 % | 63,420 CHF | 63,420 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202602 Feb. 26 · LOGGG26 | 63,415 CHF Eurex · | +0,019 CHF +0,03 % | 63,415 CHF | 63,415 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202603 März 26 · LOGGH26 | 63,411 CHF Eurex · | +0,015 CHF +0,02 % | 63,411 CHF | 63,411 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202604 Apr. 26 · LOGGJ26 | 63,405 CHF Eurex · | +0,011 CHF +0,02 % | 63,405 CHF | 63,405 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202605 Mai 26 · LOGGK26 | 63,400 CHF Eurex · | +0,007 CHF +0,01 % | 63,400 CHF | 63,400 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202612 Dez. 26 · LOGGZ26 | 62,493 CHF Eurex · | -0,012 CHF -0,02 % | 62,493 CHF | 62,493 CHF | 0 Stk. 0 Stk. | |
LOGITECH INTERNATIONAL S.A. FUTURE (LOGG) - EUX/202712 Dez. 27 · LOGGZ27 | 61,690 CHF Eurex · | -0,023 CHF -0,04 % | 61,690 CHF | 61,690 CHF | 0 Stk. 0 Stk. |