Index-Future
Alle Kurse zu MSCI World Index Future (FMWP) - EUX/202909
- Ticker
- FMWPU29FMWPU29
- Liefermonat
- Sept. 29
- Ticker
- FMWPU29FMWPU29
- Liefermonat
- Sept. 29
• Eurex
4.355,000 USD
-13,500 USD-0,31 %
Abrechnungspreis
4.355,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,85 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 43.550,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202506 Juni 25 · FMWPM25 | 3.864,000 USD Eurex · | -7,000 USD -0,18 % | 3.864,000 USD | 3.864,000 USD | 0 Stk. 11.978 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202509 Sept. 25 · FMWPU25 | 3.899,000 USD Eurex · | -7,500 USD -0,19 % | 3.899,000 USD | 3.899,000 USD | 0 Stk. 220 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202512 Dez. 25 · FMWPZ25 | 3.931,500 USD Eurex · | -8,000 USD -0,20 % | 3.931,500 USD | 3.931,500 USD | 0 Stk. 8.621 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202603 März 26 · FMWPH26 | 3.964,500 USD Eurex · | -8,000 USD -0,20 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202606 Juni 26 · FMWPM26 | 3.983,500 USD Eurex · | -8,500 USD -0,21 % | 3.983,500 USD | 3.983,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202609 Sept. 26 · FMWPU26 | 4.021,000 USD Eurex · | -8,500 USD -0,21 % | 4.021,000 USD | 4.021,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202612 Dez. 26 · FMWPZ26 | 4.034,500 USD Eurex · | -9,500 USD -0,23 % | 4.034,500 USD | 4.034,500 USD | 0 Stk. 19.280 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202703 März 27 · FMWPH27 | 4.055,500 USD Eurex · | -10,000 USD -0,25 % | 4.055,500 USD | 4.055,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202706 Juni 27 · FMWPM27 | 4.091,000 USD Eurex · | -10,500 USD -0,26 % | 4.091,000 USD | 4.091,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202709 Sept. 27 · FMWPU27 | 4.121,000 USD Eurex · | -11,000 USD -0,27 % | 4.121,000 USD | 4.121,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202712 Dez. 27 · FMWPZ27 | 4.126,000 USD Eurex · | -11,000 USD -0,27 % | 4.126,000 USD | 4.126,000 USD | 0 Stk. 3.320 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202803 März 28 · FMWPH28 | 4.148,500 USD Eurex · | -11,500 USD -0,28 % | 4.148,500 USD | 4.148,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202806 Juni 28 · FMWPM28 | 4.186,000 USD Eurex · | -12,000 USD -0,29 % | 4.186,000 USD | 4.186,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202809 Sept. 28 · FMWPU28 | 4.218,500 USD Eurex · | -12,500 USD -0,30 % | 4.218,500 USD | 4.218,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202812 Dez. 28 · FMWPZ28 | 4.227,000 USD Eurex · | -12,500 USD -0,29 % | 4.227,000 USD | 4.227,000 USD | 0 Stk. 3.500 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202903 März 29 · FMWPH29 | 4.267,500 USD Eurex · | -13,000 USD -0,30 % | 4.267,500 USD | 4.267,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202906 Juni 29 · FMWPM29 | 4.309,500 USD Eurex · | -13,000 USD -0,30 % | 4.309,500 USD | 4.309,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/202912 Dez. 29 · FMWPZ29 | 4.343,500 USD Eurex · | -13,500 USD -0,31 % | 4.343,500 USD | 4.343,500 USD | 0 Stk. 3.655 Stk. | |
MSCI WORLD INDEX FUTURE (FMWP) - EUX/203003 März 30 · FMWPH30 | 4.381,500 USD Eurex · | -13,500 USD -0,31 % | 4.381,500 USD | 4.381,500 USD | 0 Stk. 0 Stk. |