Aktie-Future
Alle Kurse zu Partners Group Holding AG Future (PGHP) - EUX/202506
- Ticker
- PGHPM25PGHPM25
- Liefermonat
- Juni 25
- Ticker
- PGHPM25PGHPM25
- Liefermonat
- Juni 25
• Eurex
1.098,224 CHF
-20,482 CHF-1,83 %
Abrechnungspreis
1.098,224 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
29,90 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 109.822,40 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202507 Juli 25 · PGHPN25 | 1.098,351 CHF Eurex · | -20,468 CHF -1,83 % | 1.098,351 CHF | 1.098,351 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202508 Aug. 25 · PGHPQ25 | 1.098,373 CHF Eurex · | -20,476 CHF -1,83 % | 1.098,373 CHF | 1.098,373 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202509 Sept. 25 · PGHPU25 | 1.098,354 CHF Eurex · | -20,516 CHF -1,83 % | 1.098,354 CHF | 1.098,354 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202510 Okt. 25 · PGHPV25 | 1.098,315 CHF Eurex · | -20,546 CHF -1,84 % | 1.098,315 CHF | 1.098,315 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202511 Nov. 25 · PGHPX25 | 1.098,200 CHF Eurex · | -20,597 CHF -1,84 % | 1.098,200 CHF | 1.098,200 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202512 Dez. 25 · PGHPZ25 | 1.098,124 CHF Eurex · | -20,650 CHF -1,85 % | 1.098,124 CHF | 1.098,124 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202601 Jan. 26 · PGHPF26 | 1.098,040 CHF Eurex · | -20,701 CHF -1,85 % | 1.098,040 CHF | 1.098,040 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202602 Feb. 26 · PGHPG26 | 1.097,902 CHF Eurex · | -20,774 CHF -1,86 % | 1.097,902 CHF | 1.097,902 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202603 März 26 · PGHPH26 | 1.097,766 CHF Eurex · | -20,842 CHF -1,86 % | 1.097,766 CHF | 1.097,766 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202604 Apr. 26 · PGHPJ26 | 1.097,606 CHF Eurex · | -20,916 CHF -1,87 % | 1.097,606 CHF | 1.097,606 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202605 Mai 26 · PGHPK26 | 1.097,422 CHF Eurex · | -20,998 CHF -1,88 % | 1.097,422 CHF | 1.097,422 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202606 Juni 26 · PGHPM26 | 1.063,268 CHF Eurex · | -21,081 CHF -1,94 % | 1.063,268 CHF | 1.063,268 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202612 Dez. 26 · PGHPZ26 | 1.062,663 CHF Eurex · | -21,349 CHF -1,97 % | 1.062,663 CHF | 1.062,663 CHF | 0 Stk. 0 Stk. | |
PARTNERS GROUP HOLDING AG FUTURE (PGHP) - EUX/202712 Dez. 27 · PGHPZ27 | 1.029,404 CHF Eurex · | -21,933 CHF -2,09 % | 1.029,404 CHF | 1.029,404 CHF | 0 Stk. 0 Stk. |