Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202506
- Ticker
- SGKFM25SGKFM25
- Liefermonat
- Juni 25
- Ticker
- SGKFM25SGKFM25
- Liefermonat
- Juni 25
• Eurex
1.225,083 GBp
-1,648 GBp-0,13 %
Abrechnungspreis
1.225,083 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,86 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.225.083,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.229,260 GBp Eurex · | -1,649 GBp -0,13 % | 1.229,260 GBp | 1.229,260 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.233,526 GBp Eurex · | -1,647 GBp -0,13 % | 1.233,526 GBp | 1.233,526 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.238,784 GBp Eurex · | -1,646 GBp -0,13 % | 1.238,784 GBp | 1.238,784 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.242,975 GBp Eurex · | -1,660 GBp -0,13 % | 1.242,975 GBp | 1.242,975 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.248,211 GBp Eurex · | -1,661 GBp -0,13 % | 1.248,211 GBp | 1.248,211 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.252,202 GBp Eurex · | -1,640 GBp -0,13 % | 1.252,202 GBp | 1.252,202 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.244,365 GBp Eurex · | -1,615 GBp -0,13 % | 1.244,365 GBp | 1.244,365 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.249,165 GBp Eurex · | -1,575 GBp -0,13 % | 1.249,165 GBp | 1.249,165 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.252,946 GBp Eurex · | -1,537 GBp -0,12 % | 1.252,946 GBp | 1.252,946 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.256,671 GBp Eurex · | -1,494 GBp -0,12 % | 1.256,671 GBp | 1.256,671 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.253,665 GBp Eurex · | -1,445 GBp -0,12 % | 1.253,665 GBp | 1.253,665 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.258,415 GBp Eurex · | -1,434 GBp -0,11 % | 1.258,415 GBp | 1.258,415 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.283,057 GBp Eurex · | -1,308 GBp -0,10 % | 1.283,057 GBp | 1.283,057 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.316,019 GBp Eurex · | -0,814 GBp -0,06 % | 1.316,019 GBp | 1.316,019 GBp | 0 Stk. 0 Stk. |