Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202510
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
• Eurex
1.281,123 GBp
-11,302 GBp-0,87 %
Abrechnungspreis
1.281,123 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,80 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.281.123,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.263,026 GBp Eurex · | -11,158 GBp -0,88 % | 1.263,026 GBp | 1.263,026 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.267,215 GBp Eurex · | -11,196 GBp -0,88 % | 1.267,215 GBp | 1.267,215 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.271,468 GBp Eurex · | -11,239 GBp -0,88 % | 1.271,468 GBp | 1.271,468 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.276,869 GBp Eurex · | -11,279 GBp -0,88 % | 1.276,869 GBp | 1.276,869 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.286,445 GBp Eurex · | -11,322 GBp -0,87 % | 1.286,445 GBp | 1.286,445 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.290,675 GBp Eurex · | -11,306 GBp -0,87 % | 1.290,675 GBp | 1.290,675 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.282,921 GBp Eurex · | -11,290 GBp -0,87 % | 1.282,921 GBp | 1.282,921 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.287,814 GBp Eurex · | -11,258 GBp -0,87 % | 1.287,814 GBp | 1.287,814 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.291,660 GBp Eurex · | -11,221 GBp -0,86 % | 1.291,660 GBp | 1.291,660 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.295,445 GBp Eurex · | -11,175 GBp -0,86 % | 1.295,445 GBp | 1.295,445 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.292,488 GBp Eurex · | -11,118 GBp -0,85 % | 1.292,488 GBp | 1.292,488 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.297,067 GBp Eurex · | -11,070 GBp -0,85 % | 1.297,067 GBp | 1.297,067 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.321,785 GBp Eurex · | -10,660 GBp -0,80 % | 1.321,785 GBp | 1.321,785 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.354,711 GBp Eurex · | -10,129 GBp -0,74 % | 1.354,711 GBp | 1.354,711 GBp | 0 Stk. 0 Stk. |