Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202510
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
• Eurex
1.263,294 GBp
+11,090 GBp+0,89 %
Abrechnungspreis
1.263,294 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,99 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.263.293,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.245,097 GBp Eurex · | +10,943 GBp +0,89 % | 1.245,097 GBp | 1.245,097 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.249,323 GBp Eurex · | +10,975 GBp +0,89 % | 1.249,323 GBp | 1.249,323 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.253,629 GBp Eurex · | +11,007 GBp +0,89 % | 1.253,629 GBp | 1.253,629 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.259,007 GBp Eurex · | +11,052 GBp +0,89 % | 1.259,007 GBp | 1.259,007 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.268,672 GBp Eurex · | +11,137 GBp +0,89 % | 1.268,672 GBp | 1.268,672 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.272,756 GBp Eurex · | +11,168 GBp +0,89 % | 1.272,756 GBp | 1.272,756 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.264,983 GBp Eurex · | +11,195 GBp +0,89 % | 1.264,983 GBp | 1.264,983 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.269,855 GBp Eurex · | +11,224 GBp +0,89 % | 1.269,855 GBp | 1.269,855 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.273,686 GBp Eurex · | +11,243 GBp +0,89 % | 1.273,686 GBp | 1.273,686 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.277,457 GBp Eurex · | +11,259 GBp +0,89 % | 1.277,457 GBp | 1.277,457 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.274,489 GBp Eurex · | +11,271 GBp +0,89 % | 1.274,489 GBp | 1.274,489 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.279,270 GBp Eurex · | +11,315 GBp +0,89 % | 1.279,270 GBp | 1.279,270 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.304,371 GBp Eurex · | +11,666 GBp +0,90 % | 1.304,371 GBp | 1.304,371 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.337,598 GBp Eurex · | +12,142 GBp +0,92 % | 1.337,598 GBp | 1.337,598 GBp | 0 Stk. 0 Stk. |