Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202510
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
• Eurex
1.264,697 GBp
-6,555 GBp-0,52 %
Abrechnungspreis
1.264,697 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,52 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.264.696,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.246,611 GBp Eurex · | -6,452 GBp -0,51 % | 1.246,611 GBp | 1.246,611 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.250,798 GBp Eurex · | -6,477 GBp -0,52 % | 1.250,798 GBp | 1.250,798 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.255,055 GBp Eurex · | -6,503 GBp -0,52 % | 1.255,055 GBp | 1.255,055 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.260,439 GBp Eurex · | -6,534 GBp -0,52 % | 1.260,439 GBp | 1.260,439 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.270,031 GBp Eurex · | -6,583 GBp -0,52 % | 1.270,031 GBp | 1.270,031 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.274,227 GBp Eurex · | -6,603 GBp -0,52 % | 1.274,227 GBp | 1.274,227 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.266,488 GBp Eurex · | -6,620 GBp -0,52 % | 1.266,488 GBp | 1.266,488 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.271,409 GBp Eurex · | -6,641 GBp -0,52 % | 1.271,409 GBp | 1.271,409 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.275,285 GBp Eurex · | -6,658 GBp -0,52 % | 1.275,285 GBp | 1.275,285 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.279,107 GBp Eurex · | -6,674 GBp -0,52 % | 1.279,107 GBp | 1.279,107 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.276,195 GBp Eurex · | -6,690 GBp -0,52 % | 1.276,195 GBp | 1.276,195 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.280,907 GBp Eurex · | -6,712 GBp -0,52 % | 1.280,907 GBp | 1.280,907 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.306,183 GBp Eurex · | -6,835 GBp -0,52 % | 1.306,183 GBp | 1.306,183 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.339,645 GBp Eurex · | -7,104 GBp -0,53 % | 1.339,645 GBp | 1.339,645 GBp | 0 Stk. 0 Stk. |