Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202510
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
- Ticker
- SGKFV25SGKFV25
- Liefermonat
- Okt. 25
• Eurex
1.279,438 GBp
+1,879 GBp+0,15 %
Abrechnungspreis
1.279,438 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,90 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.279.437,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.261,325 GBp Eurex · | +1,854 GBp +0,15 % | 1.261,325 GBp | 1.261,325 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.265,522 GBp Eurex · | +1,858 GBp +0,15 % | 1.265,522 GBp | 1.265,522 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.269,785 GBp Eurex · | +1,862 GBp +0,15 % | 1.269,785 GBp | 1.269,785 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.275,181 GBp Eurex · | +1,872 GBp +0,15 % | 1.275,181 GBp | 1.275,181 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.284,762 GBp Eurex · | +1,887 GBp +0,15 % | 1.284,762 GBp | 1.284,762 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.288,959 GBp Eurex · | +1,899 GBp +0,15 % | 1.288,959 GBp | 1.288,959 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.281,178 GBp Eurex · | +1,896 GBp +0,15 % | 1.281,178 GBp | 1.281,178 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.286,029 GBp Eurex · | +1,888 GBp +0,15 % | 1.286,029 GBp | 1.286,029 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.289,834 GBp Eurex · | +1,878 GBp +0,15 % | 1.289,834 GBp | 1.289,834 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.293,572 GBp Eurex · | +1,864 GBp +0,14 % | 1.293,572 GBp | 1.293,572 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.290,564 GBp Eurex · | +1,848 GBp +0,14 % | 1.290,564 GBp | 1.290,564 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.295,114 GBp Eurex · | +1,819 GBp +0,14 % | 1.295,114 GBp | 1.295,114 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.319,555 GBp Eurex · | +1,790 GBp +0,14 % | 1.319,555 GBp | 1.319,555 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.352,305 GBp Eurex · | +1,728 GBp +0,13 % | 1.352,305 GBp | 1.352,305 GBp | 0 Stk. 0 Stk. |