Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202601
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
• Eurex
1.240,988 GBp
-0,548 GBp-0,04 %
Abrechnungspreis
1.240,988 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,31 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.240.987,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.221,608 GBp Eurex · | -0,440 GBp -0,04 % | 1.221,608 GBp | 1.221,608 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.225,752 GBp Eurex · | -0,447 GBp -0,04 % | 1.225,752 GBp | 1.225,752 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.229,967 GBp Eurex · | -0,458 GBp -0,04 % | 1.229,967 GBp | 1.229,967 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.235,264 GBp Eurex · | -0,458 GBp -0,04 % | 1.235,264 GBp | 1.235,264 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.239,463 GBp Eurex · | -0,474 GBp -0,04 % | 1.239,463 GBp | 1.239,463 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.244,724 GBp Eurex · | -0,504 GBp -0,04 % | 1.244,724 GBp | 1.244,724 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.248,808 GBp Eurex · | -0,507 GBp -0,04 % | 1.248,808 GBp | 1.248,808 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.245,807 GBp Eurex · | -0,610 GBp -0,05 % | 1.245,807 GBp | 1.245,807 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.249,599 GBp Eurex · | -0,670 GBp -0,05 % | 1.249,599 GBp | 1.249,599 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.253,334 GBp Eurex · | -0,739 GBp -0,06 % | 1.253,334 GBp | 1.253,334 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.250,335 GBp Eurex · | -0,816 GBp -0,07 % | 1.250,335 GBp | 1.250,335 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.254,981 GBp Eurex · | -0,892 GBp -0,07 % | 1.254,981 GBp | 1.254,981 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.279,504 GBp Eurex · | -0,791 GBp -0,06 % | 1.279,504 GBp | 1.279,504 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.311,551 GBp Eurex · | -0,940 GBp -0,07 % | 1.311,551 GBp | 1.311,551 GBp | 0 Stk. 0 Stk. |