Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202601
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
• Eurex
1.241,536 GBp
+5,622 GBp+0,45 %
Abrechnungspreis
1.241,536 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,31 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.241.535,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.222,047 GBp Eurex · | +5,374 GBp +0,44 % | 1.222,047 GBp | 1.222,047 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.226,199 GBp Eurex · | +5,386 GBp +0,44 % | 1.226,199 GBp | 1.226,199 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.230,425 GBp Eurex · | +5,403 GBp +0,44 % | 1.230,425 GBp | 1.230,425 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.235,721 GBp Eurex · | +5,434 GBp +0,44 % | 1.235,721 GBp | 1.235,721 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.239,937 GBp Eurex · | +5,469 GBp +0,44 % | 1.239,937 GBp | 1.239,937 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.245,228 GBp Eurex · | +5,520 GBp +0,45 % | 1.245,228 GBp | 1.245,228 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.249,315 GBp Eurex · | +5,568 GBp +0,45 % | 1.249,315 GBp | 1.249,315 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.246,417 GBp Eurex · | +5,696 GBp +0,46 % | 1.246,417 GBp | 1.246,417 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.250,269 GBp Eurex · | +5,762 GBp +0,46 % | 1.250,269 GBp | 1.250,269 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.254,073 GBp Eurex · | +5,834 GBp +0,47 % | 1.254,073 GBp | 1.254,073 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.251,151 GBp Eurex · | +5,911 GBp +0,47 % | 1.251,151 GBp | 1.251,151 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.255,873 GBp Eurex · | +5,987 GBp +0,48 % | 1.255,873 GBp | 1.255,873 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.280,294 GBp Eurex · | +6,291 GBp +0,49 % | 1.280,294 GBp | 1.280,294 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.312,491 GBp Eurex · | +6,922 GBp +0,53 % | 1.312,491 GBp | 1.312,491 GBp | 0 Stk. 0 Stk. |