Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202601
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
- Ticker
- SGKFF26SGKFF26
- Liefermonat
- Jan. 26
• Eurex
1.241,870 GBp
-23,114 GBp-1,83 %
Abrechnungspreis
1.241,870 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,08 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.241.869,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.222,398 GBp Eurex · | -22,699 GBp -1,82 % | 1.222,398 GBp | 1.222,398 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.226,566 GBp Eurex · | -22,757 GBp -1,82 % | 1.226,566 GBp | 1.226,566 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.230,806 GBp Eurex · | -22,823 GBp -1,82 % | 1.230,806 GBp | 1.230,806 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.236,105 GBp Eurex · | -22,902 GBp -1,82 % | 1.236,105 GBp | 1.236,105 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.240,315 GBp Eurex · | -22,978 GBp -1,82 % | 1.240,315 GBp | 1.240,315 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.245,591 GBp Eurex · | -23,081 GBp -1,82 % | 1.245,591 GBp | 1.245,591 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.249,664 GBp Eurex · | -23,092 GBp -1,81 % | 1.249,664 GBp | 1.249,664 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.246,727 GBp Eurex · | -23,129 GBp -1,82 % | 1.246,727 GBp | 1.246,727 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.250,556 GBp Eurex · | -23,130 GBp -1,82 % | 1.250,556 GBp | 1.250,556 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.254,334 GBp Eurex · | -23,122 GBp -1,81 % | 1.254,334 GBp | 1.254,334 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.251,383 GBp Eurex · | -23,105 GBp -1,81 % | 1.251,383 GBp | 1.251,383 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.256,119 GBp Eurex · | -23,151 GBp -1,81 % | 1.256,119 GBp | 1.256,119 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.280,855 GBp Eurex · | -23,516 GBp -1,80 % | 1.280,855 GBp | 1.280,855 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.313,678 GBp Eurex · | -23,921 GBp -1,79 % | 1.313,678 GBp | 1.313,678 GBp | 0 Stk. 0 Stk. |