Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202602
- Ticker
- SGKFG26SGKFG26
- Liefermonat
- Feb. 26
- Ticker
- SGKFG26SGKFG26
- Liefermonat
- Feb. 26
• Eurex
1.260,103 GBp
+10,938 GBp+0,88 %
Abrechnungspreis
1.260,103 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,62 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.260.103,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.235,484 GBp Eurex · | +10,401 GBp +0,85 % | 1.235,484 GBp | 1.235,484 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.239,709 GBp Eurex · | +10,449 GBp +0,85 % | 1.239,709 GBp | 1.239,709 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.244,012 GBp Eurex · | +10,486 GBp +0,85 % | 1.244,012 GBp | 1.244,012 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.249,341 GBp Eurex · | +10,557 GBp +0,85 % | 1.249,341 GBp | 1.249,341 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.253,595 GBp Eurex · | +10,620 GBp +0,85 % | 1.253,595 GBp | 1.253,595 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.258,925 GBp Eurex · | +10,714 GBp +0,86 % | 1.258,925 GBp | 1.258,925 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.262,981 GBp Eurex · | +10,780 GBp +0,86 % | 1.262,981 GBp | 1.262,981 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.255,213 GBp Eurex · | +10,848 GBp +0,87 % | 1.255,213 GBp | 1.255,213 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.263,958 GBp Eurex · | +11,012 GBp +0,88 % | 1.263,958 GBp | 1.263,958 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.267,760 GBp Eurex · | +11,089 GBp +0,88 % | 1.267,760 GBp | 1.267,760 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.264,833 GBp Eurex · | +11,169 GBp +0,89 % | 1.264,833 GBp | 1.264,833 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | 1.269,661 GBp Eurex · | +11,246 GBp +0,89 % | 1.269,661 GBp | 1.269,661 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.294,683 GBp Eurex · | +11,627 GBp +0,91 % | 1.294,683 GBp | 1.294,683 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.328,568 GBp Eurex · | +12,549 GBp +0,95 % | 1.328,568 GBp | 1.328,568 GBp | 0 Stk. 0 Stk. |