Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202604
- Ticker
- SGKFJ26SGKFJ26
- Liefermonat
- Apr. 26
- Ticker
- SGKFJ26SGKFJ26
- Liefermonat
- Apr. 26
• Eurex
1.273,164 GBp
+13,613 GBp+1,08 %
Abrechnungspreis
1.273,164 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
24,41 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.273.163,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.241,231 GBp Eurex · | +12,896 GBp +1,05 % | 1.241,231 GBp | 1.241,231 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.245,462 GBp Eurex · | +12,935 GBp +1,05 % | 1.245,462 GBp | 1.245,462 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.249,781 GBp Eurex · | +12,981 GBp +1,05 % | 1.249,781 GBp | 1.249,781 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.255,100 GBp Eurex · | +13,065 GBp +1,05 % | 1.255,100 GBp | 1.255,100 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.259,354 GBp Eurex · | +13,128 GBp +1,05 % | 1.259,354 GBp | 1.259,354 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.264,652 GBp Eurex · | +13,213 GBp +1,06 % | 1.264,652 GBp | 1.264,652 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.268,665 GBp Eurex · | +13,281 GBp +1,06 % | 1.268,665 GBp | 1.268,665 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.260,845 GBp Eurex · | +13,354 GBp +1,07 % | 1.260,845 GBp | 1.260,845 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.265,658 GBp Eurex · | +13,449 GBp +1,07 % | 1.265,658 GBp | 1.265,658 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.269,441 GBp Eurex · | +13,529 GBp +1,08 % | 1.269,441 GBp | 1.269,441 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.270,147 GBp Eurex · | +13,700 GBp +1,09 % | 1.270,147 GBp | 1.270,147 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202606 Juni 26 · SGKFM26 | – | – | – | – | 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.299,740 GBp Eurex · | +14,120 GBp +1,10 % | 1.299,740 GBp | 1.299,740 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.332,820 GBp Eurex · | +14,750 GBp +1,12 % | 1.332,820 GBp | 1.332,820 GBp | 0 Stk. 0 Stk. |