Aktie-Future
Alle Kurse zu Sage Group PLC, The Future (SGKF) - EUX/202606
- Ticker
- SGKFM26SGKFM26
- Liefermonat
- Juni 26
- Ticker
- SGKFM26SGKFM26
- Liefermonat
- Juni 26
• Eurex
1.259,849 GBp
0,000 GBp0,00 %
Abrechnungspreis
1.259,849 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.259.848,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202506 Juni 25 · SGKFM25 | 1.226,732 GBp Eurex · | -14,500 GBp -1,17 % | 1.226,732 GBp | 1.226,732 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202507 Juli 25 · SGKFN25 | 1.230,909 GBp Eurex · | -14,553 GBp -1,17 % | 1.230,909 GBp | 1.230,909 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202508 Aug. 25 · SGKFQ25 | 1.235,174 GBp Eurex · | -14,607 GBp -1,17 % | 1.235,174 GBp | 1.235,174 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202509 Sept. 25 · SGKFU25 | 1.240,430 GBp Eurex · | -14,670 GBp -1,17 % | 1.240,430 GBp | 1.240,430 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202510 Okt. 25 · SGKFV25 | 1.244,635 GBp Eurex · | -14,719 GBp -1,17 % | 1.244,635 GBp | 1.244,635 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202511 Nov. 25 · SGKFX25 | 1.249,872 GBp Eurex · | -14,780 GBp -1,17 % | 1.249,872 GBp | 1.249,872 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202512 Dez. 25 · SGKFZ25 | 1.253,842 GBp Eurex · | -14,823 GBp -1,17 % | 1.253,842 GBp | 1.253,842 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202601 Jan. 26 · SGKFF26 | 1.245,979 GBp Eurex · | -14,866 GBp -1,18 % | 1.245,979 GBp | 1.245,979 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202602 Feb. 26 · SGKFG26 | 1.250,741 GBp Eurex · | -14,918 GBp -1,18 % | 1.250,741 GBp | 1.250,741 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202603 März 26 · SGKFH26 | 1.254,483 GBp Eurex · | -14,959 GBp -1,18 % | 1.254,483 GBp | 1.254,483 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202604 Apr. 26 · SGKFJ26 | 1.258,165 GBp Eurex · | -14,999 GBp -1,18 % | 1.258,165 GBp | 1.258,165 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202605 Mai 26 · SGKFK26 | 1.255,109 GBp Eurex · | -15,038 GBp -1,18 % | 1.255,109 GBp | 1.255,109 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202612 Dez. 26 · SGKFZ26 | 1.284,365 GBp Eurex · | -15,376 GBp -1,18 % | 1.284,365 GBp | 1.284,365 GBp | 0 Stk. 0 Stk. | |
SAGE GROUP PLC, THE FUTURE (SGKF) - EUX/202712 Dez. 27 · SGKFZ27 | 1.316,833 GBp Eurex · | -15,987 GBp -1,20 % | 1.316,833 GBp | 1.316,833 GBp | 0 Stk. 0 Stk. |