Aktie-Future
Alle Kurse zu Swatch Group AG, The Future (UHFF) - EUX/202506
- Ticker
- UHFFM25UHFFM25
- Liefermonat
- Juni 25
- Ticker
- UHFFM25UHFFM25
- Liefermonat
- Juni 25
• Eurex
137,754 CHF
-1,101 CHF-0,79 %
Abrechnungspreis
137,754 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
46.536 Stk.
Volatilität 1M
25,44 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.377,54 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202507 Juli 25 · UHFFN25 | 137,759 CHF Eurex · | -1,099 CHF -0,79 % | 137,759 CHF | 137,759 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202508 Aug. 25 · UHFFQ25 | 137,754 CHF Eurex · | -1,095 CHF -0,79 % | 137,754 CHF | 137,754 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202509 Sept. 25 · UHFFU25 | 137,736 CHF Eurex · | -1,090 CHF -0,79 % | 137,736 CHF | 137,736 CHF | 0 Stk. 20.000 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202510 Okt. 25 · UHFFV25 | 137,721 CHF Eurex · | -1,084 CHF -0,78 % | 137,721 CHF | 137,721 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202511 Nov. 25 · UHFFX25 | 137,696 CHF Eurex · | -1,074 CHF -0,77 % | 137,696 CHF | 137,696 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202512 Dez. 25 · UHFFZ25 | 137,674 CHF Eurex · | -1,067 CHF -0,77 % | 137,674 CHF | 137,674 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202601 Jan. 26 · UHFFF26 | 137,654 CHF Eurex · | -1,060 CHF -0,76 % | 137,654 CHF | 137,654 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202602 Feb. 26 · UHFFG26 | 137,625 CHF Eurex · | -1,050 CHF -0,76 % | 137,625 CHF | 137,625 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202603 März 26 · UHFFH26 | 137,600 CHF Eurex · | -1,041 CHF -0,75 % | 137,600 CHF | 137,600 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202604 Apr. 26 · UHFFJ26 | 137,573 CHF Eurex · | -1,031 CHF -0,74 % | 137,573 CHF | 137,573 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202605 Mai 26 · UHFFK26 | 137,543 CHF Eurex · | -1,021 CHF -0,74 % | 137,543 CHF | 137,543 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202606 Juni 26 · UHFFM26 | 134,107 CHF Eurex · | -1,009 CHF -0,75 % | 134,107 CHF | 134,107 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202612 Dez. 26 · UHFFZ26 | 133,974 CHF Eurex · | -0,928 CHF -0,69 % | 133,974 CHF | 133,974 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202712 Dez. 27 · UHFFZ27 | 130,506 CHF Eurex · | -0,790 CHF -0,60 % | 130,506 CHF | 130,506 CHF | 0 Stk. 0 Stk. |