Aktie-Future
Alle Kurse zu Swatch Group AG, The Future (UHFF) - EUX/202605
- Ticker
- UHFFK26UHFFK26
- Liefermonat
- Mai 26
- Ticker
- UHFFK26UHFFK26
- Liefermonat
- Mai 26
• Eurex
133,871 CHF
-3,831 CHF-2,78 %
Abrechnungspreis
133,871 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,23 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.338,71 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202506 Juni 25 · UHFFM25 | 134,102 CHF Eurex · | -3,851 CHF -2,79 % | 134,102 CHF | 134,102 CHF | 336 Stk. 46.536 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202507 Juli 25 · UHFFN25 | 134,109 CHF Eurex · | -3,850 CHF -2,79 % | 134,109 CHF | 134,109 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202508 Aug. 25 · UHFFQ25 | 134,104 CHF Eurex · | -3,848 CHF -2,79 % | 134,104 CHF | 134,104 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202509 Sept. 25 · UHFFU25 | 134,085 CHF Eurex · | -3,845 CHF -2,79 % | 134,085 CHF | 134,085 CHF | 336 Stk. 20.336 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202510 Okt. 25 · UHFFV25 | 134,069 CHF Eurex · | -3,845 CHF -2,79 % | 134,069 CHF | 134,069 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202511 Nov. 25 · UHFFX25 | 134,043 CHF Eurex · | -3,845 CHF -2,79 % | 134,043 CHF | 134,043 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202512 Dez. 25 · UHFFZ25 | 134,016 CHF Eurex · | -3,846 CHF -2,79 % | 134,016 CHF | 134,016 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202601 Jan. 26 · UHFFF26 | 133,994 CHF Eurex · | -3,844 CHF -2,79 % | 133,994 CHF | 133,994 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202602 Feb. 26 · UHFFG26 | 133,962 CHF Eurex · | -3,841 CHF -2,79 % | 133,962 CHF | 133,962 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202603 März 26 · UHFFH26 | 133,934 CHF Eurex · | -3,838 CHF -2,79 % | 133,934 CHF | 133,934 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202604 Apr. 26 · UHFFJ26 | 133,904 CHF Eurex · | -3,835 CHF -2,78 % | 133,904 CHF | 133,904 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202606 Juni 26 · UHFFM26 | 130,428 CHF Eurex · | -3,827 CHF -2,85 % | 130,428 CHF | 130,428 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202612 Dez. 26 · UHFFZ26 | 130,258 CHF Eurex · | -3,836 CHF -2,86 % | 130,258 CHF | 130,258 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202712 Dez. 27 · UHFFZ27 | 126,768 CHF Eurex · | -3,803 CHF -2,91 % | 126,768 CHF | 126,768 CHF | 0 Stk. 0 Stk. |