Aktie-Future
Alle Kurse zu Swatch Group AG, The Future (UHFF) - EUX/202605
- Ticker
- UHFFK26UHFFK26
- Liefermonat
- Mai 26
- Ticker
- UHFFK26UHFFK26
- Liefermonat
- Mai 26
• Eurex
137,702 CHF
-1,047 CHF-0,75 %
Abrechnungspreis
137,702 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,07 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 1.377,02 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202506 Juni 25 · UHFFM25 | 137,953 CHF Eurex · | -1,050 CHF -0,76 % | 137,953 CHF | 137,953 CHF | 0 Stk. 46.536 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202507 Juli 25 · UHFFN25 | 137,959 CHF Eurex · | -1,050 CHF -0,76 % | 137,959 CHF | 137,959 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202508 Aug. 25 · UHFFQ25 | 137,952 CHF Eurex · | -1,050 CHF -0,76 % | 137,952 CHF | 137,952 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202509 Sept. 25 · UHFFU25 | 137,930 CHF Eurex · | -1,050 CHF -0,76 % | 137,930 CHF | 137,930 CHF | 0 Stk. 20.000 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202510 Okt. 25 · UHFFV25 | 137,914 CHF Eurex · | -1,050 CHF -0,76 % | 137,914 CHF | 137,914 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202511 Nov. 25 · UHFFX25 | 137,888 CHF Eurex · | -1,049 CHF -0,76 % | 137,888 CHF | 137,888 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202512 Dez. 25 · UHFFZ25 | 137,862 CHF Eurex · | -1,049 CHF -0,76 % | 137,862 CHF | 137,862 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202601 Jan. 26 · UHFFF26 | 137,838 CHF Eurex · | -1,049 CHF -0,76 % | 137,838 CHF | 137,838 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202602 Feb. 26 · UHFFG26 | 137,804 CHF Eurex · | -1,048 CHF -0,75 % | 137,804 CHF | 137,804 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202603 März 26 · UHFFH26 | 137,773 CHF Eurex · | -1,048 CHF -0,76 % | 137,773 CHF | 137,773 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202604 Apr. 26 · UHFFJ26 | 137,739 CHF Eurex · | -1,048 CHF -0,75 % | 137,739 CHF | 137,739 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202606 Juni 26 · UHFFM26 | 134,255 CHF Eurex · | -1,047 CHF -0,77 % | 134,255 CHF | 134,255 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202612 Dez. 26 · UHFFZ26 | 134,095 CHF Eurex · | -1,046 CHF -0,77 % | 134,095 CHF | 134,095 CHF | 0 Stk. 0 Stk. | |
SWATCH GROUP AG, THE FUTURE (UHFF) - EUX/202712 Dez. 27 · UHFFZ27 | 130,571 CHF Eurex · | -1,045 CHF -0,79 % | 130,571 CHF | 130,571 CHF | 0 Stk. 0 Stk. |