Aktie-Future
Alle Kurse zu Taylor Wimpey PLC Future (TWFG) - EUX/202511
- Ticker
- TWFGX25TWFGX25
- Liefermonat
- Nov. 25
- Ticker
- TWFGX25TWFGX25
- Liefermonat
- Nov. 25
• Eurex
119,136 GBp
-1,336 GBp-1,11 %
Abrechnungspreis
119,136 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,32 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 119.135,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202506 Juni 25 · TWFGM25 | 122,049 GBp Eurex · | -1,315 GBp -1,07 % | 122,049 GBp | 122,049 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202507 Juli 25 · TWFGN25 | 122,454 GBp Eurex · | -1,320 GBp -1,07 % | 122,454 GBp | 122,454 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202508 Aug. 25 · TWFGQ25 | 122,865 GBp Eurex · | -1,325 GBp -1,07 % | 122,865 GBp | 122,865 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202509 Sept. 25 · TWFGU25 | 123,387 GBp Eurex · | -1,330 GBp -1,07 % | 123,387 GBp | 123,387 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202510 Okt. 25 · TWFGV25 | 118,643 GBp Eurex · | -1,333 GBp -1,11 % | 118,643 GBp | 118,643 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202512 Dez. 25 · TWFGZ25 | 119,528 GBp Eurex · | -1,335 GBp -1,10 % | 119,528 GBp | 119,528 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202601 Jan. 26 · TWFGF26 | 119,900 GBp Eurex · | -1,335 GBp -1,10 % | 119,900 GBp | 119,900 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202602 Feb. 26 · TWFGG26 | 120,357 GBp Eurex · | -1,333 GBp -1,10 % | 120,357 GBp | 120,357 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202603 März 26 · TWFGH26 | 120,717 GBp Eurex · | -1,330 GBp -1,09 % | 120,717 GBp | 120,717 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202604 Apr. 26 · TWFGJ26 | 115,319 GBp Eurex · | -1,327 GBp -1,14 % | 115,319 GBp | 115,319 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202605 Mai 26 · TWFGK26 | 115,650 GBp Eurex · | -1,323 GBp -1,13 % | 115,650 GBp | 115,650 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202606 Juni 26 · TWFGM26 | 116,060 GBp Eurex · | -1,319 GBp -1,12 % | 116,060 GBp | 116,060 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202612 Dez. 26 · TWFGZ26 | 113,084 GBp Eurex · | -1,290 GBp -1,13 % | 113,084 GBp | 113,084 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202712 Dez. 27 · TWFGZ27 | 106,439 GBp Eurex · | -1,261 GBp -1,17 % | 106,439 GBp | 106,439 GBp | 0 Stk. 0 Stk. |