Aktie-Future
Alle Kurse zu TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/C1
- Ticker
- TWFGC1TWFGC1
- Liefermonat
- Juni 25
- Ticker
- TWFGC1TWFGC1
- Liefermonat
- Juni 25
• Eurex
113,200 GBp
-1,166 GBp-1,02 %
Abrechnungspreis
113,200 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,08 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 113.199,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202506 Juni 25 · TWFGM25 | 113,200 GBp Eurex · | -1,166 GBp -1,02 % | 113,200 GBp | 113,200 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202507 Juli 25 · TWFGN25 | 113,581 GBp Eurex · | -1,170 GBp -1,02 % | 113,581 GBp | 113,581 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202508 Aug. 25 · TWFGQ25 | 113,969 GBp Eurex · | -1,176 GBp -1,02 % | 113,969 GBp | 113,969 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202509 Sept. 25 · TWFGU25 | 114,456 GBp Eurex · | -1,182 GBp -1,02 % | 114,456 GBp | 114,456 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202510 Okt. 25 · TWFGV25 | 109,688 GBp Eurex · | -1,185 GBp -1,07 % | 109,688 GBp | 109,688 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202511 Nov. 25 · TWFGX25 | 110,151 GBp Eurex · | -1,189 GBp -1,07 % | 110,151 GBp | 110,151 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202512 Dez. 25 · TWFGZ25 | 110,512 GBp Eurex · | -1,191 GBp -1,07 % | 110,512 GBp | 110,512 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202601 Jan. 26 · TWFGF26 | 110,860 GBp Eurex · | -1,194 GBp -1,07 % | 110,860 GBp | 110,860 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202602 Feb. 26 · TWFGG26 | 111,288 GBp Eurex · | -1,199 GBp -1,07 % | 111,288 GBp | 111,288 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202603 März 26 · TWFGH26 | 111,625 GBp Eurex · | -1,202 GBp -1,07 % | 111,625 GBp | 111,625 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202604 Apr. 26 · TWFGJ26 | 106,205 GBp Eurex · | -1,206 GBp -1,12 % | 106,205 GBp | 106,205 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202605 Mai 26 · TWFGK26 | 106,515 GBp Eurex · | -1,209 GBp -1,12 % | 106,515 GBp | 106,515 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202606 Juni 26 · TWFGM26 | 106,907 GBp Eurex · | -1,214 GBp -1,12 % | 106,907 GBp | 106,907 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202612 Dez. 26 · TWFGZ26 | 103,794 GBp Eurex · | -1,235 GBp -1,18 % | 103,794 GBp | 103,794 GBp | 0 Stk. 0 Stk. | |
TAYLOR WIMPEY PLC FUTURE (TWFG) - EUX/202712 Dez. 27 · TWFGZ27 | 96,865 GBp Eurex · | -1,248 GBp -1,27 % | 96,865 GBp | 96,865 GBp | 0 Stk. 0 Stk. |