Aktie-Future
Alle Kurse zu The Weir Group PLC Future (WEIF) - EUX/202507
- Ticker
- WEIFN25WEIFN25
- Liefermonat
- Juli 25
- Ticker
- WEIFN25WEIFN25
- Liefermonat
- Juli 25
• Eurex
2.446,208 GBp
-12,378 GBp-0,50 %
Abrechnungspreis
2.446,208 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,15 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.446.208,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202506 Juni 25 · WEIFM25 | 2.438,012 GBp Eurex · | -12,313 GBp -0,50 % | 2.438,012 GBp | 2.438,012 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202508 Aug. 25 · WEIFQ25 | 2.454,542 GBp Eurex · | -12,425 GBp -0,50 % | 2.454,542 GBp | 2.454,542 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202509 Sept. 25 · WEIFU25 | 2.465,076 GBp Eurex · | -12,450 GBp -0,50 % | 2.465,076 GBp | 2.465,076 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202510 Okt. 25 · WEIFV25 | 2.461,389 GBp Eurex · | -12,492 GBp -0,50 % | 2.461,389 GBp | 2.461,389 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202511 Nov. 25 · WEIFX25 | 2.471,771 GBp Eurex · | -12,543 GBp -0,50 % | 2.471,771 GBp | 2.471,771 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202512 Dez. 25 · WEIFZ25 | 2.479,933 GBp Eurex · | -12,528 GBp -0,50 % | 2.479,933 GBp | 2.479,933 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202601 Jan. 26 · WEIFF26 | 2.487,778 GBp Eurex · | -12,535 GBp -0,50 % | 2.487,778 GBp | 2.487,778 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202602 Feb. 26 · WEIFG26 | 2.497,437 GBp Eurex · | -12,533 GBp -0,50 % | 2.497,437 GBp | 2.497,437 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202603 März 26 · WEIFH26 | 2.505,044 GBp Eurex · | -12,525 GBp -0,50 % | 2.505,044 GBp | 2.505,044 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202604 Apr. 26 · WEIFJ26 | 2.512,544 GBp Eurex · | -12,510 GBp -0,50 % | 2.512,544 GBp | 2.512,544 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202605 Mai 26 · WEIFK26 | 2.519,935 GBp Eurex · | -12,489 GBp -0,49 % | 2.519,935 GBp | 2.519,935 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202606 Juni 26 · WEIFM26 | 2.507,166 GBp Eurex · | -12,497 GBp -0,50 % | 2.507,166 GBp | 2.507,166 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202612 Dez. 26 · WEIFZ26 | 2.544,528 GBp Eurex · | -11,954 GBp -0,47 % | 2.544,528 GBp | 2.544,528 GBp | 0 Stk. 0 Stk. | |
THE WEIR GROUP PLC FUTURE (WEIF) - EUX/202712 Dez. 27 · WEIFZ27 | 2.612,211 GBp Eurex · | -12,290 GBp -0,47 % | 2.612,211 GBp | 2.612,211 GBp | 0 Stk. 0 Stk. |