Aktie-Future
Alle Kurse zu Wheaton Precious Metals Corp. Future (SIIF) - EUX/202505
- Ticker
- SIIFK25SIIFK25
- Ticker
- SIIFK25SIIFK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202506 Juni 25 · SIIFM25 | 85,354 USD Eurex · | -1,336 USD -1,54 % | 85,354 USD | 85,354 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202507 Juli 25 · SIIFN25 | 85,659 USD Eurex · | -1,341 USD -1,54 % | 85,659 USD | 85,659 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202508 Aug. 25 · SIIFQ25 | 85,967 USD Eurex · | -1,346 USD -1,54 % | 85,967 USD | 85,967 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202509 Sept. 25 · SIIFU25 | 86,181 USD Eurex · | -1,351 USD -1,54 % | 86,181 USD | 86,181 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202510 Okt. 25 · SIIFV25 | 86,479 USD Eurex · | -1,353 USD -1,54 % | 86,479 USD | 86,479 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202511 Nov. 25 · SIIFX25 | 86,850 USD Eurex · | -1,356 USD -1,54 % | 86,850 USD | 86,850 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202512 Dez. 25 · SIIFZ25 | 86,974 USD Eurex · | -1,359 USD -1,54 % | 86,974 USD | 86,974 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202601 Jan. 26 · SIIFF26 | 87,258 USD Eurex · | -1,361 USD -1,54 % | 87,258 USD | 87,258 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202602 Feb. 26 · SIIFG26 | 87,607 USD Eurex · | -1,365 USD -1,53 % | 87,607 USD | 87,607 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202603 März 26 · SIIFH26 | 87,880 USD Eurex · | -1,367 USD -1,53 % | 87,880 USD | 87,880 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202604 Apr. 26 · SIIFJ26 | 87,983 USD Eurex · | -1,369 USD -1,53 % | 87,983 USD | 87,983 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202605 Mai 26 · SIIFK26 | 88,247 USD Eurex · | -1,371 USD -1,53 % | 88,247 USD | 88,247 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202606 Juni 26 · SIIFM26 | 88,424 USD Eurex · | -1,374 USD -1,53 % | 88,424 USD | 88,424 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202612 Dez. 26 · SIIFZ26 | 89,757 USD Eurex · | -1,393 USD -1,53 % | 89,757 USD | 89,757 USD | 0 Stk. 0 Stk. | |
WHEATON PRECIOUS METALS CORP. FUTURE (SIIF) - EUX/202712 Dez. 27 · SIIFZ27 | 92,479 USD Eurex · | -1,494 USD -1,59 % | 92,479 USD | 92,479 USD | 0 Stk. 0 Stk. |