AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.315,06 Pkt.
+229,26 Pkt.+0,60 %
• Citi Indikation
38.291,06 Pkt.
+166,93 Pkt.+0,44 %
• UBS Indikation
38.300,61 Pkt.
+210,15 Pkt.+0,55 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
91,760 USD
NYSE ·
+0,38 %+0,35 USD11,161,626,28 %47 Mrd. EUR
Amazon
WKN 906866
180,120 USD
Nasdaq ·
+3,71 %+6,45 USD42,771,490,00 %2 Bio. EUR
American Express
WKN 850226
236,070 USD
NYSE ·
-0,43 %-1,03 USD18,451,241,15 %159 Mrd. EUR
Amgen
WKN 867900
270,825 USD
Nasdaq ·
+0,54 %+1,45 USD26,240,993,40 %135 Mrd. EUR
Apple
WKN 865985
169,470 USD
Nasdaq ·
-0,25 %-0,42 USD25,482,890,60 %2 Bio. EUR
Boeing
WKN 850471
168,228 USD
NYSE ·
+0,85 %+1,42 USD59,380,330,00 %95 Mrd. EUR
Caterpillar
WKN 850598
344,129 USD
NYSE ·
+1,81 %+6,13 USD17,442,601,50 %157 Mrd. EUR
Chevron
WKN 852552
164,910 USD
NYSE ·
-0,22 %-0,37 USD12,521,694,01 %286 Mrd. EUR
Cisco
WKN 878841
47,990 USD
Nasdaq ·
-0,23 %-0,11 USD17,362,373,26 %182 Mrd. EUR
Coca-Cola
WKN 850663
61,880 USD
NYSE ·
+0,23 %+0,14 USD21,983,563,22 %248 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,265 USD
NYSE ·
+1,46 %+0,83 USD19,100,425,03 %37 Mrd. EUR
Goldman Sachs
WKN 920332
427,760 USD
NYSE ·
+1,84 %+7,71 USD11,611,062,68 %127 Mrd. EUR
Home Depot
WKN 866953
334,390 USD
NYSE ·
+0,73 %+2,41 USD22,442,852,47 %307 Mrd. EUR
Honeywell International
WKN 870153
193,120 USD
Nasdaq ·
+0,05 %+0,10 USD19,752,152,26 %117 Mrd. EUR
IBM
WKN 851399
167,500 USD
NYSE ·
-0,83 %-1,41 USD21,023,003,76 %144 Mrd. EUR
Intel
WKN 855681
31,630 USD
Nasdaq ·
-9,91 %-3,48 USD148,910,331,47 %138 Mrd. EUR
Johnson & Johnson
WKN 853260
146,275 USD
NYSE ·
-0,37 %-0,55 USD17,392,863,22 %330 Mrd. EUR
JPMorgan Chase
WKN 850628
194,070 USD
NYSE ·
+0,36 %+0,70 USD11,864,892,42 %519 Mrd. EUR
McDonald's
WKN 856958
274,850 USD
NYSE ·
-0,27 %-0,75 USD22,412,502,43 %185 Mrd. EUR
Merck & Co.
WKN A0YD8Q
131,770 USD
NYSE ·
+0,80 %+1,05 USD15,851,092,54 %309 Mrd. EUR
Microsoft
WKN 870747
409,830 USD
Nasdaq ·
+2,70 %+10,79 USD34,852,370,72 %3 Bio. EUR
Nike
WKN 866993
94,290 USD
NYSE ·
+0,37 %+0,35 USD23,751,791,64 %106 Mrd. EUR
Procter & Gamble
WKN 852062
161,610 USD
NYSE ·
-0,58 %-0,94 USD25,792,552,37 %358 Mrd. EUR
Salesforce
WKN A0B87V
274,670 USD
NYSE ·
+0,56 %+1,53 USD65,880,880,00 %247 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,880 USD
NYSE ·
-0,05 %-0,11 USD11,920,881,95 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
497,080 USD
NYSE ·
+0,65 %+3,22 USD24,720,481,60 %424 Mrd. EUR
Verizon
WKN 868402
39,780 USD
NYSE ·
+1,43 %+0,56 USD8,852,836,78 %154 Mrd. EUR
VISA
WKN A0NC7B
274,865 USD
NYSE ·
-0,11 %-0,30 USD27,932,330,78 %406 Mrd. EUR
Walmart
WKN 860853
60,310 USD
NYSE ·
+0,17 %+0,10 USD30,940,881,29 %452 Mrd. EUR
Walt Disney
WKN 855686
112,405 USD
NYSE ·
-0,32 %-0,37 USD27,891,120,64 %193 Mrd. EUR