AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.852,27 Pkt.
+176,59 Pkt.+0,46 %
• Citi Indikation
38.914,61 Pkt.
+72,08 Pkt.+0,19 %
• UBS Indikation
38.937,16 Pkt.
+73,94 Pkt.+0,19 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
96,590 USD
NYSE ·
-0,58 %-0,56 USD14,081,073,31 %50 Mrd. EUR
Amazon
WKN 906866
188,700 USD
Nasdaq ·
+1,34 %+2,49 USD41,521,450,00 %2 Bio. EUR
American Express
WKN 850226
234,330 USD
NYSE ·
+1,54 %+3,56 USD17,791,201,19 %157 Mrd. EUR
Amgen
WKN 867900
299,480 USD
Nasdaq ·
-3,79 %-11,81 USD34,071,282,99 %149 Mrd. EUR
Apple
WKN 865985
181,710 USD
Nasdaq ·
-0,91 %-1,67 USD27,903,090,54 %3 Bio. EUR
Boeing
WKN 850471
178,350 USD
NYSE ·
-0,80 %-1,44 USD105,200,300,00 %102 Mrd. EUR
Caterpillar
WKN 850598
342,100 USD
NYSE ·
+1,59 %+5,35 USD15,803,191,62 %155 Mrd. EUR
Chevron
WKN 852552
162,300 USD
NYSE ·
+1,28 %+2,05 USD12,381,504,08 %278 Mrd. EUR
Cisco
WKN 878841
47,110 USD
Nasdaq ·
-0,02 %-0,01 USD16,942,313,35 %177 Mrd. EUR
Coca-Cola
WKN 850663
62,350 USD
NYSE ·
+0,28 %+0,18 USD22,343,603,12 %249 Mrd. EUR
Dow Inc.
WKN A2PFRC
57,340 USD
NYSE ·
+0,54 %+0,31 USD18,730,464,99 %37 Mrd. EUR
Goldman Sachs
WKN 920332
443,670 USD
NYSE ·
+1,26 %+5,53 USD11,851,162,60 %134 Mrd. EUR
Home Depot
WKN 866953
342,290 USD
NYSE ·
-0,16 %-0,56 USD22,692,882,44 %315 Mrd. EUR
Honeywell International
WKN 870153
195,000 USD
Nasdaq ·
-0,41 %-0,81 USD19,732,172,25 %118 Mrd. EUR
IBM
WKN 851399
168,610 USD
NYSE ·
+1,75 %+2,90 USD18,6112,974,11 %144 Mrd. EUR
Intel
WKN 855681
30,970 USD
Nasdaq ·
+0,23 %+0,07 USD217,410,331,68 %122 Mrd. EUR
Johnson & Johnson
WKN 853260
148,580 USD
NYSE ·
-0,46 %-0,69 USD17,362,853,22 %332 Mrd. EUR
JPMorgan Chase
WKN 850628
192,000 USD
NYSE ·
+0,78 %+1,49 USD11,745,152,45 %512 Mrd. EUR
McDonald's
WKN 856958
269,300 USD
NYSE ·
-0,37 %-1,01 USD22,162,472,48 %180 Mrd. EUR
Merck & Co.
WKN A0YD8Q
127,570 USD
NYSE ·
+0,04 %+0,05 USD15,851,102,53 %300 Mrd. EUR
Microsoft
WKN 870747
413,540 USD
Nasdaq ·
+1,69 %+6,88 USD34,442,670,73 %3 Bio. EUR
Nike
WKN 866993
93,360 USD
NYSE ·
+1,31 %+1,21 USD23,281,761,67 %105 Mrd. EUR
Procter & Gamble
WKN 852062
164,440 USD
NYSE ·
-0,01 %-0,02 USD26,392,402,32 %360 Mrd. EUR
Salesforce
WKN A0B87V
275,630 USD
NYSE ·
+0,72 %+1,97 USD65,160,870,00 %248 Mrd. EUR
Travelers Companies
WKN A0MLX4
215,910 USD
NYSE ·
+0,96 %+2,06 USD11,870,891,94 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
494,380 USD
NYSE ·
+0,39 %+1,93 USD25,160,481,58 %422 Mrd. EUR
Verizon
WKN 868402
39,330 USD
NYSE ·
+1,13 %+0,44 USD8,692,576,91 %154 Mrd. EUR
Visa
WKN A0NC7B
272,670 USD
NYSE ·
+1,56 %+4,20 USD27,522,120,80 %399 Mrd. EUR
Walmart
WKN 860853
59,870 USD
NYSE ·
+0,08 %+0,05 USD31,321,031,27 %448 Mrd. EUR
Walt Disney
WKN 855686
116,470 USD
NYSE ·
+2,47 %+2,81 USD27,841,130,64 %198 Mrd. EUR