AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.387,76 Pkt.
+331,37 Pkt.+0,85 %
• Citi Indikation
39.511,09 Pkt.
+84,53 Pkt.+0,21 %
• UBS Indikation
39.528,00 Pkt.
+124,32 Pkt.+0,32 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
97,330 USD
NYSE ·
+1,02 %+0,98 USD13,851,053,37 %50 Mrd. EUR
Amazon
WKN 906866
189,500 USD
Nasdaq ·
+0,80 %+1,50 USD42,091,470,00 %2 Bio. EUR
American Express
WKN 850226
239,140 USD
NYSE ·
+1,23 %+2,90 USD18,091,221,17 %160 Mrd. EUR
Amgen
WKN 867900
312,860 USD
Nasdaq ·
+1,81 %+5,55 USD32,871,233,10 %156 Mrd. EUR
Apple
WKN 865985
184,570 USD
Nasdaq ·
+1,00 %+1,83 USD27,753,070,54 %3 Bio. EUR
Boeing
WKN 850471
181,250 USD
NYSE ·
+0,50 %+0,90 USD103,400,290,00 %103 Mrd. EUR
Caterpillar
WKN 850598
351,780 USD
NYSE ·
+2,11 %+7,28 USD16,193,261,58 %160 Mrd. EUR
Chevron
WKN 852552
165,450 USD
NYSE ·
+1,79 %+2,91 USD12,571,524,02 %283 Mrd. EUR
Cisco
WKN 878841
47,790 USD
Nasdaq ·
-0,44 %-0,21 USD16,992,323,33 %179 Mrd. EUR
Coca-Cola
WKN 850663
62,880 USD
NYSE ·
+0,05 %+0,03 USD22,513,633,10 %251 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,450 USD
NYSE ·
+1,38 %+0,81 USD19,160,474,88 %39 Mrd. EUR
Goldman Sachs
WKN 920332
455,560 USD
NYSE ·
+1,93 %+8,61 USD12,001,172,56 %136 Mrd. EUR
Home Depot
WKN 866953
347,440 USD
NYSE ·
+2,54 %+8,61 USD22,552,862,45 %319 Mrd. EUR
Honeywell International
WKN 870153
200,630 USD
Nasdaq ·
+1,30 %+2,58 USD19,842,182,24 %121 Mrd. EUR
IBM
WKN 851399
166,270 USD
NYSE ·
-2,14 %-3,63 USD18,9113,194,04 %142 Mrd. EUR
Intel
WKN 855681
30,090 USD
Nasdaq ·
+0,30 %+0,09 USD216,020,331,69 %119 Mrd. EUR
Johnson & Johnson
WKN 853260
149,850 USD
NYSE ·
+0,60 %+0,90 USD17,302,843,24 %334 Mrd. EUR
JPMorgan Chase
WKN 850628
197,500 USD
NYSE ·
+0,95 %+1,85 USD11,825,192,44 %526 Mrd. EUR
McDonald's
WKN 856958
267,950 USD
NYSE ·
-0,20 %-0,54 USD21,932,442,51 %179 Mrd. EUR
Merck & Co.
WKN A0YD8Q
130,230 USD
NYSE ·
+0,52 %+0,68 USD16,211,122,48 %306 Mrd. EUR
Microsoft
WKN 870747
412,320 USD
Nasdaq ·
+0,43 %+1,78 USD34,672,690,72 %3 Bio. EUR
Nike
WKN 866993
93,390 USD
NYSE ·
-0,21 %-0,20 USD23,691,791,64 %105 Mrd. EUR
Procter & Gamble
WKN 852062
166,040 USD
NYSE ·
+0,59 %+0,97 USD26,602,422,31 %363 Mrd. EUR
Salesforce
WKN A0B87V
275,170 USD
NYSE ·
-1,36 %-3,80 USD66,000,880,00 %248 Mrd. EUR
Travelers Companies
WKN A0MLX4
219,420 USD
NYSE ·
+0,96 %+2,08 USD12,040,911,92 %47 Mrd. EUR
UnitedHealth Group
WKN 869561
507,030 USD
NYSE ·
+0,76 %+3,82 USD25,710,491,55 %433 Mrd. EUR
Verizon
WKN 868402
39,790 USD
NYSE ·
+0,79 %+0,31 USD8,782,596,83 %155 Mrd. EUR
Visa
WKN A0NC7B
278,540 USD
NYSE ·
+0,49 %+1,35 USD28,342,180,78 %407 Mrd. EUR
Walmart
WKN 860853
60,440 USD
NYSE ·
+0,23 %+0,14 USD31,741,041,25 %452 Mrd. EUR
Walt Disney
WKN 855686
105,800 USD
NYSE ·
+0,34 %+0,36 USD25,821,040,69 %180 Mrd. EUR