AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
38.085,80 Pkt.
-375,12 Pkt.-0,98 %
• Citi Indikation
38.147,62 Pkt.
+23,49 Pkt.+0,06 %
• UBS Indikation
38.167,82 Pkt.
+77,36 Pkt.+0,20 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
91,410 USD
NYSE ·
-0,66 %-0,61 USD11,161,626,28 %47 Mrd. EUR
Amazon
WKN 906866
173,670 USD
Nasdaq ·
-1,65 %-2,92 USD42,771,490,00 %2 Bio. EUR
American Express
WKN 850226
237,100 USD
NYSE ·
-0,84 %-2,02 USD18,451,241,15 %159 Mrd. EUR
Amgen
WKN 867900
269,380 USD
Nasdaq ·
-1,33 %-3,63 USD26,240,993,40 %135 Mrd. EUR
Apple
WKN 865985
169,890 USD
Nasdaq ·
+0,51 %+0,87 USD25,482,890,60 %2 Bio. EUR
Boeing
WKN 850471
166,810 USD
NYSE ·
+1,51 %+2,48 USD59,380,330,00 %95 Mrd. EUR
Caterpillar
WKN 850598
338,000 USD
NYSE ·
-7,02 %-25,52 USD17,442,601,50 %157 Mrd. EUR
Chevron
WKN 852552
165,280 USD
NYSE ·
+1,05 %+1,71 USD12,521,694,01 %286 Mrd. EUR
Cisco
WKN 878841
48,100 USD
Nasdaq ·
-0,52 %-0,25 USD17,362,373,26 %182 Mrd. EUR
Coca-Cola
WKN 850663
61,740 USD
NYSE ·
+0,31 %+0,19 USD21,983,563,22 %248 Mrd. EUR
Dow Inc.
WKN A2PFRC
56,440 USD
NYSE ·
-0,95 %-0,54 USD19,100,425,03 %37 Mrd. EUR
Goldman Sachs
WKN 920332
420,050 USD
NYSE ·
-0,71 %-2,99 USD11,611,062,68 %127 Mrd. EUR
Home Depot
WKN 866953
331,980 USD
NYSE ·
-0,31 %-1,03 USD22,442,852,47 %307 Mrd. EUR
Honeywell International
WKN 870153
193,020 USD
Nasdaq ·
-0,91 %-1,77 USD19,752,152,26 %117 Mrd. EUR
IBM
WKN 851399
168,910 USD
NYSE ·
-8,25 %-15,19 USD21,023,003,76 %144 Mrd. EUR
Intel
WKN 855681
35,110 USD
Nasdaq ·
+1,77 %+0,61 USD148,910,331,47 %138 Mrd. EUR
Johnson & Johnson
WKN 853260
146,820 USD
NYSE ·
-1,15 %-1,71 USD17,392,863,22 %330 Mrd. EUR
JPMorgan Chase
WKN 850628
193,370 USD
NYSE ·
+0,15 %+0,29 USD11,864,892,42 %519 Mrd. EUR
McDonald's
WKN 856958
275,600 USD
NYSE ·
-0,42 %-1,15 USD22,412,502,43 %185 Mrd. EUR
Merck & Co.
WKN A0YD8Q
130,720 USD
NYSE ·
+2,93 %+3,72 USD15,851,092,54 %309 Mrd. EUR
Microsoft
WKN 870747
399,040 USD
Nasdaq ·
-2,45 %-10,02 USD34,852,370,72 %3 Bio. EUR
Nike
WKN 866993
93,940 USD
NYSE ·
-0,74 %-0,70 USD23,751,791,64 %106 Mrd. EUR
Procter & Gamble
WKN 852062
162,550 USD
NYSE ·
-0,03 %-0,05 USD25,792,552,37 %358 Mrd. EUR
Salesforce
WKN A0B87V
273,140 USD
NYSE ·
-1,10 %-3,05 USD65,880,880,00 %247 Mrd. EUR
Travelers Companies
WKN A0MLX4
213,990 USD
NYSE ·
+0,26 %+0,56 USD11,920,881,95 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
493,860 USD
NYSE ·
+1,35 %+6,56 USD24,720,481,60 %424 Mrd. EUR
Verizon
WKN 868402
39,220 USD
NYSE ·
-0,68 %-0,27 USD8,852,836,78 %154 Mrd. EUR
VISA
WKN A0NC7B
275,160 USD
NYSE ·
+0,05 %+0,14 USD27,932,330,78 %406 Mrd. EUR
Walmart
WKN 860853
60,210 USD
NYSE ·
+0,57 %+0,34 USD30,940,881,29 %452 Mrd. EUR
Walt Disney
WKN 855686
112,770 USD
NYSE ·
-1,01 %-1,15 USD27,891,120,64 %193 Mrd. EUR