AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte FTSE 350 SUP/INDL

Familie
FTSE
• FTSE
1.551,70 Pkt.
+9,06 Pkt.+0,59 %

FTSE 350 SUP/INDL Einzelwerte

akt. KursPerf. absolut
Intraday
ASHTEAD GROUP
WKN 894565
5.860,000 GBp
London ·
+1,24 %+72,00 GBp18,941,091,46 %29 Mrd. EUR
Babcock International
WKN 877431
521,500 GBp
London ·
-0,48 %-2,50 GBp12,701,121,57 %3 Mrd. EUR
BAE Systems
WKN 866131
1.392,250 GBp
London ·
+0,78 %+10,75 GBp21,171,562,38 %49 Mrd. EUR
BODYCOTE PLC LS -,1727272
WKN A0RDRL
722,420 GBp
London ·
+1,18 %+8,42 GBp14,740,913,45 %2 Mrd. EUR
BUNZL
WKN A0ET3E
3.182,000 GBp
London ·
+0,76 %+24,00 GBp18,773,722,29 %12 Mrd. EUR
CAPITA
WKN A0MZ15
13,540 GBp
London ·
-1,17 %-0,16 GBp1,89-0,040,00 %270 Mio. EUR
DCC PLC
WKN 903840
5.795,000 GBp
London ·
+0,35 %+20,00 GBp14,102,103,62 %7 Mrd. EUR
DE LA RUE
WKN A0RBSQ
92,000 GBp
London ·
+2,91 %+2,60 GBp13,180,620,00 %204 Mio. EUR
Diploma
WKN 930196
3.836,804 GBp
London ·
+0,55 %+20,80 GBp32,372,091,57 %6 Mrd. EUR
DS Smith
WKN 877238
367,600 GBp
London ·
+1,55 %+5,60 GBp11,991,344,98 %6 Mrd. EUR
Essentra
WKN A0ET3D
186,200 GBp
London ·
+0,65 %+1,20 GBp26,060,462,13 %620 Mio. EUR
Experian
WKN A0KDZM
3.409,000 GBp
London ·
+0,24 %+8,00 GBp29,052,261,54 %36 Mrd. EUR
Ferguson
WKN A2PG87
17.610,000 GBp
London ·
+0,57 %+100,00 GBp23,832,111,43 %41 Mrd. EUR
FISHER JAMES & SONS
WKN 871184
300,333 GBp
London ·
+1,12 %+3,33 GBp16,300,160,00 %174 Mio. EUR
GRAFTON GROUP
WKN A0B5PL
952,400 GBp
London ·
+2,11 %+19,70 GBp16,261,043,80 %2 Mrd. EUR
Halma
WKN 865047
2.313,000 GBp
London ·
-0,64 %-15,00 GBp30,183,401,01 %10 Mrd. EUR
HAYS
WKN 881825
97,100 GBp
London ·
+3,24 %+3,05 GBp27,730,313,19 %2 Mrd. EUR
HOMESERVE
WKN A14VF0
–––0,000,000,00 %5 Mrd. EUR
Howden Joinery Group
WKN 884600
909,500 GBp
London ·
+1,28 %+11,50 GBp18,931,852,38 %6 Mrd. EUR
IMI PLC
WKN A1XCMM
1.856,000 GBp
London ·
+0,54 %+10,00 GBp16,740,951,72 %6 Mrd. EUR
Intertek Group
WKN 633526
5.090,704 GBp
London ·
+0,31 %+15,70 GBp23,452,212,94 %9 Mrd. EUR
MEGGITT
WKN 865048
–––0,000,000,00 %7 Mrd. EUR
Melrose Industries
WKN A3D648
598,600 GBp
London ·
-1,12 %-6,80 GBp139,020,521,18 %9 Mrd. EUR
MITIE GROUP
WKN 864585
119,600 GBp
London ·
-0,66 %-0,80 GBp12,840,923,32 %2 Mrd. EUR
Morgan Advanced Materials
WKN 857412
320,695 GBp
London ·
-0,41 %-1,31 GBp11,110,633,92 %1 Mrd. EUR
OXFORD INSTRUMENTS
WKN 868366
2.386,857 GBp
London ·
+0,71 %+16,86 GBp23,313,680,93 %2 Mrd. EUR
PageGroup
WKN 658848
451,132 GBp
London ·
+2,07 %+9,13 GBp21,440,416,88 %2 Mrd. EUR
PAYPOINT
WKN A0DK8C
540,000 GBp
London ·
-2,35 %-13,00 GBp15,241,807,73 %467 Mio. EUR
QinetiQ
WKN A0JDDS
366,056 GBp
London ·
+0,90 %+3,26 GBp12,770,912,44 %2 Mrd. EUR
Renishaw
WKN 868884
3.977,100 GBp
London ·
-0,07 %-2,90 GBp28,991,351,77 %3 Mrd. EUR
Rentokil Initial
WKN A0EQ3A
420,001 GBp
London ·
+0,45 %+1,90 GBp26,400,832,20 %12 Mrd. EUR
Rolls Royce
WKN A1H81L
433,400 GBp
London ·
+1,10 %+4,70 GBp28,811,050,49 %42 Mrd. EUR
ROTORK
WKN A14RF2
336,400 GBp
London ·
-0,30 %-1,00 GBp24,141,712,30 %3 Mrd. EUR
Royal Mail
WKN A1W5N2
286,100 GBp
London ·
+1,67 %+4,70 GBp10,180,213,40 %3 Mrd. EUR
RS Group
WKN 862727
819,000 GBp
London ·
+1,36 %+11,00 GBp16,640,962,93 %4 Mrd. EUR
Senior
WKN 852271
168,500 GBp
London ·
+0,06 %+0,10 GBp24,190,601,71 %820 Mio. EUR
SERCO GROUP
WKN 899328
182,041 GBp
London ·
-0,63 %-1,16 GBp12,781,332,19 %2 Mrd. EUR
SIG
WKN 888153
27,450 GBp
London ·
+1,10 %+0,30 GBp0,000,000,00 %373 Mio. EUR
Smiths Group
WKN A0MSHN
1.704,000 GBp
London ·
+1,01 %+17,00 GBp18,691,222,68 %7 Mrd. EUR
Spectris
WKN 884647
3.334,000 GBp
London ·
+0,12 %+4,00 GBp21,221,162,48 %4 Mrd. EUR
SPIRAX-SARCO ENGIN.
WKN A14Q5B
9.155,000 GBp
London ·
0,00 %0,00 GBp32,431,821,83 %8 Mrd. EUR
Travis Perkins
WKN A3CN01
810,500 GBp
London ·
+1,63 %+13,00 GBp20,800,352,15 %2 Mrd. EUR
ULTRA ELECTRONICS
WKN 909716
–––0,000,000,00 %3 Mrd. EUR
Vesuvius
WKN A1J7UJ
499,000 GBp
London ·
-0,20 %-1,00 GBp11,010,614,90 %2 Mrd. EUR
WEIR GROUP
WKN 857968
2.110,000 GBp
London ·
+0,67 %+14,00 GBp20,011,001,94 %6 Mrd. EUR