AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte FTSE 350 SUP/INDL

Familie
FTSE
• FTSE
1.506,25 Pkt.
+28,93 Pkt.+1,96 %

FTSE 350 SUP/INDL Einzelwerte

akt. KursPerf. absolut
Intraday
ASHTEAD GROUP
WKN 894565
6.104,000 GBp
London ·
+5,97 %+344,00 GBp18,291,141,47 %31 Mrd. EUR
Babcock International
WKN 877431
510,500 GBp
London ·
-1,16 %-6,00 GBp12,431,101,56 %3 Mrd. EUR
BAE Systems
WKN 866131
1.340,000 GBp
London ·
+1,52 %+20,00 GBp20,221,492,49 %47 Mrd. EUR
BODYCOTE PLC LS -,1727272
WKN A0RDRL
672,000 GBp
London ·
-0,88 %-6,00 GBp14,180,893,59 %1 Mrd. EUR
BUNZL
WKN A0ET3E
3.070,000 GBp
London ·
+1,19 %+36,00 GBp18,634,202,32 %12 Mrd. EUR
CAPITA
WKN A0MZ15
13,320 GBp
London ·
+0,91 %+0,12 GBp3,390,000,00 %263 Mio. EUR
DCC PLC
WKN 903840
5.475,000 GBp
London ·
+0,46 %+25,00 GBp13,302,023,83 %6 Mrd. EUR
DE LA RUE
WKN A0RBSQ
89,600 GBp
London ·
+2,99 %+2,60 GBp12,380,580,00 %205 Mio. EUR
Diploma
WKN 930196
3.616,000 GBp
London ·
+1,46 %+52,00 GBp30,772,001,67 %6 Mrd. EUR
DS Smith
WKN 877238
340,000 GBp
London ·
0,00 %0,00 GBp11,321,265,28 %5 Mrd. EUR
Essentra
WKN A0ET3D
169,800 GBp
London ·
-0,93 %-1,60 GBp24,560,442,24 %569 Mio. EUR
Experian
WKN A0KDZM
3.272,000 GBp
London ·
+1,46 %+47,00 GBp28,522,251,58 %35 Mrd. EUR
Ferguson
WKN A2PG87
17.100,000 GBp
London ·
+1,69 %+285,00 GBp22,761,931,49 %40 Mrd. EUR
FISHER JAMES & SONS
WKN 871184
272,000 GBp
London ·
-2,51 %-7,00 GBp12,040,190,00 %160 Mio. EUR
GRAFTON GROUP
WKN A0B5PL
952,000 GBp
London ·
+1,87 %+17,50 GBp16,301,093,80 %2 Mrd. EUR
Halma
WKN 865047
2.219,000 GBp
London ·
+1,88 %+41,00 GBp28,673,181,07 %10 Mrd. EUR
HAYS
WKN 881825
92,100 GBp
London ·
+0,93 %+0,85 GBp26,990,303,28 %2 Mrd. EUR
HOMESERVE
WKN A14VF0
–––0,000,000,00 %5 Mrd. EUR
Howden Joinery Group
WKN 884600
888,000 GBp
London ·
+1,83 %+16,00 GBp18,171,612,44 %6 Mrd. EUR
IMI PLC
WKN A1XCMM
1.746,000 GBp
London ·
+1,22 %+21,00 GBp16,240,921,77 %5 Mrd. EUR
Intertek Group
WKN 633526
4.948,000 GBp
London ·
0,00 %0,00 GBp23,242,182,95 %9 Mrd. EUR
MEGGITT
WKN 865048
–––0,000,000,00 %7 Mrd. EUR
Melrose Industries
WKN A3D648
640,400 GBp
London ·
+2,43 %+15,20 GBp143,660,531,16 %10 Mrd. EUR
MITIE GROUP
WKN 864585
114,200 GBp
London ·
-0,70 %-0,80 GBp12,780,913,32 %2 Mrd. EUR
Morgan Advanced Materials
WKN 857412
306,000 GBp
London ·
+1,16 %+3,50 GBp10,860,594,02 %1 Mrd. EUR
OXFORD INSTRUMENTS
WKN 868366
2.180,000 GBp
London ·
-2,02 %-45,00 GBp21,473,341,00 %1 Mrd. EUR
PageGroup
WKN 658848
447,800 GBp
London ·
+0,54 %+2,40 GBp21,470,416,62 %2 Mrd. EUR
PAYPOINT
WKN A0DK8C
513,000 GBp
London ·
-2,47 %-13,00 GBp14,551,728,09 %436 Mio. EUR
QinetiQ
WKN A0JDDS
342,600 GBp
London ·
+0,41 %+1,40 GBp12,150,882,52 %2 Mrd. EUR
Renishaw
WKN 868884
4.195,000 GBp
London ·
+3,20 %+130,00 GBp27,161,291,83 %4 Mrd. EUR
Rentokil Initial
WKN A0EQ3A
412,200 GBp
London ·
+0,41 %+1,70 GBp26,960,852,16 %12 Mrd. EUR
Rolls Royce
WKN A1H81L
421,100 GBp
London ·
+3,80 %+15,40 GBp28,031,060,53 %41 Mrd. EUR
ROTORK
WKN A14RF2
311,400 GBp
London ·
+0,52 %+1,60 GBp22,431,612,47 %3 Mrd. EUR
Royal Mail
WKN A1W5N2
271,200 GBp
London ·
-1,02 %-2,80 GBp9,980,213,47 %3 Mrd. EUR
RS Group
WKN 862727
732,500 GBp
London ·
+3,46 %+24,50 GBp15,440,903,19 %4 Mrd. EUR
Senior
WKN 852271
164,400 GBp
London ·
+0,37 %+0,60 GBp17,740,631,74 %804 Mio. EUR
SERCO GROUP
WKN 899328
181,900 GBp
London ·
+0,28 %+0,50 GBp12,881,432,23 %2 Mrd. EUR
SIG
WKN 888153
27,000 GBp
London ·
0,00 %0,00 GBp0,000,000,00 %373 Mio. EUR
Smiths Group
WKN A0MSHN
1.625,000 GBp
London ·
+1,37 %+22,00 GBp18,081,392,75 %7 Mrd. EUR
Spectris
WKN 884647
3.274,000 GBp
London ·
+0,61 %+20,00 GBp20,811,142,54 %4 Mrd. EUR
SPIRAX-SARCO ENGIN.
WKN A14Q5B
8.980,000 GBp
London ·
+1,47 %+130,00 GBp31,571,771,88 %8 Mrd. EUR
Travis Perkins
WKN A3CN01
766,000 GBp
London ·
+6,46 %+46,50 GBp18,680,312,81 %2 Mrd. EUR
ULTRA ELECTRONICS
WKN 909716
–––0,000,000,00 %3 Mrd. EUR
Vesuvius
WKN A1J7UJ
476,000 GBp
London ·
+0,74 %+3,50 GBp10,240,645,14 %1 Mrd. EUR
WEIR GROUP
WKN 857968
2.010,000 GBp
London ·
+2,19 %+43,00 GBp18,320,972,08 %6 Mrd. EUR