Die größten Kryptowährungen
Krypto Rangliste nach Marktkapitalisierung
| Aktueller Kurs | Perf. 1 Jahr | Chart 1 Jahr | Tief 1 Jahr | Hoch 1 Jahr | Passende ETPs Werbung von Bitwise | Einstellungen | ||
|---|---|---|---|---|---|---|---|---|
| 107.857,18 USD CoinDesk Data · | +0,03 % +57,85 % | 49.217,79 USD | 111.992,74 USD | 2.143,26 Mrd. USD | ||||
| 2.722,52 USD CoinDesk Data · | +1,51 % -29,11 % | 1.386,78 USD | 4.108,69 USD | 328,68 Mrd. USD | ||||
 Tether (USDT) USDT | 1,0002 USD CoinDesk Data · | +0,02 % +0,11 % | 0,9730 USD | 1,0070 USD | 152,94 Mrd. USD | |||
 XRP (XRP) XRP | 2,2812 USD CoinDesk Data · | +0,27 % +331,82 % | 0,3838 USD | 3,4005 USD | 133,88 Mrd. USD | |||
| 682,90 USD CoinDesk Data · | -0,60 % +13,51 % | 395,70 USD | 793,18 USD | 96,21 Mrd. USD | ||||
 Solana (SOL) SOL | 172,22 USD CoinDesk Data · | -0,03 % +2,19 % | 95,28 USD | 294,95 USD | 89,65 Mrd. USD | |||
 USDC (USDC) USDC | 0,9999 USD CoinDesk Data · | +0,00 % -0,02 % | 0,9394 USD | 1,0864 USD | 61,26 Mrd. USD | |||
 Dogecoin (DOGE) DOGE | 0,2244 USD CoinDesk Data · | +1,57 % +36,16 % | 0,0805 USD | 0,4845 USD | 33,54 Mrd. USD | |||
| 0,7500 USD CoinDesk Data · | +0,29 % +64,05 % | 0,2771 USD | 1,3268 USD | 27,05 Mrd. USD | ||||
 TRON (TRX) TRX | 0,2746 USD CoinDesk Data · | +0,30 % +146,98 % | 0,1107 USD | 0,4499 USD | 26,05 Mrd. USD | |||
 Sui (SUI) SUI | 3,6478 USD CoinDesk Data · | +1,14 % +254,41 % | 0,4628 USD | 5,3593 USD | 12,18 Mrd. USD | |||
 Chainlink (LINK) LINK | 15,75 USD CoinDesk Data · | +0,40 % -14,93 % | 8,22 USD | 30,94 USD | 10,35 Mrd. USD | |||
 Avalanche (AVAX) AVAX | 23,66 USD CoinDesk Data · | +0,20 % -36,02 % | 14,70 USD | 55,84 USD | 9,96 Mrd. USD | |||
| 0,2846 USD CoinDesk Data · | -0,28 % +164,11 % | 0,0758 USD | 0,6369 USD | 8,86 Mrd. USD | ||||
| 422,44 USD CoinDesk Data · | -0,54 % -10,12 % | 249,36 USD | 639,98 USD | 8,40 Mrd. USD | ||||
| 9,0668 USD Bitfinex · | -0,29 % +51,60 % | 5,3333 USD | 9,9000 USD | 8,37 Mrd. USD | ||||
 Shiba Inu (SHIB) SHIB | 0,00001400 USD CoinDesk Data · | +0,35 % -46,19 % | 0,00001000 USD | 0,00003300 USD | 8,25 Mrd. USD | |||
| 3,3077 USD CoinDesk Data · | -0,52 % – | 2,3866 USD | 7,2014 USD | 8,24 Mrd. USD | ||||
| 0,1853 USD CoinDesk Data · | -0,44 % +77,52 % | 0,0416 USD | 0,4010 USD | 7,83 Mrd. USD | ||||
| 97,00 USD CoinDesk Data · | +1,70 % +16,36 % | 49,95 USD | 147,13 USD | 7,36 Mrd. USD | ||||
| 31,54 USD CoinDesk Data · | -0,44 % +217,87 % | 9,30 USD | 32,55 USD | 6,90 Mrd. USD | ||||
 Monero (XMR) XMR | 348,29 USD CoinDesk Data · | +0,44 % +146,50 % | 133,97 USD | 420,02 USD | 6,48 Mrd. USD | |||
| 5,3912 USD CoinDesk Data · | 0,00 % +372,79 % | 0,1001 USD | 8,4825 USD | 6,31 Mrd. USD | ||||
| 0,00001400 USD CoinDesk Data · | +3,12 % -9,79 % | 0,00000500 USD | 0,00002800 USD | 5,79 Mrd. USD | ||||
| 0,7185 USD CoinDesk Data · | -1,63 % – | – | – | 5,21 Mrd. USD | ||||
| 7,1365 USD CoinDesk Data · | +4,19 % -35,70 % | 4,5528 USD | 19,4582 USD | 4,40 Mrd. USD | ||||
 Aave (AAVE) AAVE | 271,19 USD CoinDesk Data · | +2,34 % +155,08 % | 71,25 USD | 399,98 USD | 4,11 Mrd. USD | |||
 Dai (DAI) DAI | 1,0000 USD CoinDesk Data · | -0,00 % +0,02 % | 0,9754 USD | 1,0225 USD | 3,77 Mrd. USD | |||
 Near (NEAR) NEAR | 2,9392 USD CoinDesk Data · | +2,40 % -61,84 % | 1,8202 USD | 8,2480 USD | 3,58 Mrd. USD | |||
| 1,0099 USD CoinDesk Data · | 0,00 % – | – | – | 3,57 Mrd. USD | ||||
| 429,56 USD CoinDesk Data · | -1,22 % – | – | – | 3,49 Mrd. USD | ||||
 Aptos (APT) APT | 5,3809 USD CoinDesk Data · | -0,15 % -42,45 % | 3,9098 USD | 15,3384 USD | 3,41 Mrd. USD | |||
 Ondo (ONDO) ONDO | 0,9336 USD CoinDesk Data · | -0,03 % -25,30 % | 0,5013 USD | 2,1474 USD | 2,95 Mrd. USD | |||
| 4,5578 USD CoinDesk Data · | -0,64 % -38,10 % | 3,2497 USD | 11,6307 USD | 2,91 Mrd. USD | ||||
| 5,4346 USD CoinDesk Data · | -0,09 % -55,02 % | 4,1902 USD | 15,5852 USD | 2,90 Mrd. USD | ||||
| 18,80 USD CoinDesk Data · | +1,80 % -40,05 % | 12,71 USD | 41,43 USD | 2,86 Mrd. USD | ||||
 Kaspa (KAS) KAS | 0,1012 USD CoinDesk Data · | -0,53 % – | – | – | 2,66 Mrd. USD | |||
 Cronos (CRO) CRO | 0,0981 USD CoinDesk Data · | +0,23 % -16,80 % | 0,0674 USD | 0,2281 USD | 2,61 Mrd. USD | |||
| 12,48 USD CoinDesk Data · | +0,00 % – | – | – | 2,50 Mrd. USD | ||||
| 20,36 USD CoinDesk Data · | 0,00 % +154,42 % | 5,63 USD | 25,94 USD | 2,47 Mrd. USD | ||||
 Mantle (MANTLE) MANTLE | 0,7215 USD CoinDesk Data · | -1,10 % – | – | – | 2,43 Mrd. USD | |||
| 0,9027 USD CoinDesk Data · | -1,28 % -59,57 % | 0,3441 USD | 2,3393 USD | 2,43 Mrd. USD | ||||
| 0,0270 USD CoinDesk Data · | -0,62 % -24,36 % | 0,0177 USD | 0,0800 USD | 2,33 Mrd. USD | ||||
 Cosmos (ATOM) ATOM | 4,8109 USD CoinDesk Data · | -0,73 % -44,79 % | 3,3858 USD | 10,6797 USD | 2,17 Mrd. USD | |||
| 1,3589 USD CoinDesk Data · | +0,04 % -70,87 % | 0,5723 USD | 5,1803 USD | 2,09 Mrd. USD | ||||
| 0,4240 USD CoinDesk Data · | +3,48 % -64,64 % | 0,2424 USD | 1,2406 USD | 2,06 Mrd. USD | ||||
| 0,2291 USD CoinDesk Data · | -0,01 % -69,00 % | 0,1520 USD | 0,7679 USD | 2,04 Mrd. USD | ||||
| 2,8602 USD CoinDesk Data · | -0,08 % -51,79 % | 2,1121 USD | 8,4300 USD | 1,93 Mrd. USD | ||||
 Algorand (ALGO) ALGO | 0,2171 USD CoinDesk Data · | -0,17 % +11,95 % | 0,0945 USD | 0,6119 USD | 1,87 Mrd. USD | |||
| 0,0726 USD CoinDesk Data · | +2,37 % – | – | – | 1,81 Mrd. USD | ||||
 Render Network (RENDER) RENDER | 4,4031 USD CoinDesk Data · | -1,04 % – | – | – | 1,79 Mrd. USD | |||
| 0,6000 USD CoinDesk Data · | +0,30 % -48,02 % | 0,3024 USD | 1,4386 USD | 1,74 Mrd. USD | ||||
 Quant (QNT) QNT | 116,27 USD CoinDesk Data · | -0,90 % +26,76 % | 50,12 USD | 171,58 USD | 1,72 Mrd. USD | |||
| 2,6005 USD CoinDesk Data · | -0,64 % -77,70 % | 2,1582 USD | 11,9399 USD | 1,70 Mrd. USD | ||||
 BONK (BONK) BONK | 0,00002000 USD CoinDesk Data · | -0,11 % -51,43 % | 0,00000900 USD | 0,00005900 USD | 1,58 Mrd. USD | |||
 Virtual Protocol (VIRTUAL) VIRTUAL | 2,3666 USD CoinDesk Data · | +1,52 % – | – | – | 1,55 Mrd. USD | |||
| 0,7861 USD CoinDesk Data · | +1,07 % -69,12 % | 0,5453 USD | 2,7764 USD | 1,35 Mrd. USD | ||||
 Stacks (STX) STX | 0,8549 USD CoinDesk Data · | -0,61 % -56,86 % | 0,4780 USD | 3,0205 USD | 1,31 Mrd. USD | |||
| 0,4482 USD CoinDesk Data · | +0,57 % – | – | – | 1,29 Mrd. USD | ||||
 Fartcoin (FARTCOIN) FARTCOIN | 1,2858 USD CoinDesk Data · | -0,90 % – | – | – | 1,29 Mrd. USD | |||
 Fantom (FTM) FTM | 0,4490 USD CoinDesk Data · | +2,98 % -45,72 % | 0,2645 USD | 1,4750 USD | 1,26 Mrd. USD | |||
 Ethena (ENA) ENA | 0,3860 USD CoinDesk Data · | -1,02 % -56,82 % | 0,1944 USD | 1,3546 USD | 1,24 Mrd. USD | |||
 Flare (FLR) FLR | 0,0184 USD CoinDesk Data · | -0,46 % -33,31 % | 0,0109 USD | 0,0385 USD | 1,21 Mrd. USD | |||
| 4,3050 USD CoinDesk Data · | -0,30 % – | – | – | 1,21 Mrd. USD | ||||
| 14,67 USD CoinDesk Data · | -2,52 % -44,18 % | 6,35 USD | 35,25 USD | 1,17 Mrd. USD | ||||
| 0,6370 USD CoinDesk Data · | +0,35 % -72,24 % | 0,3478 USD | 2,4120 USD | 1,17 Mrd. USD | ||||
| 1,1109 USD CoinDesk Data · | -1,14 % -70,57 % | 0,3041 USD | 4,7450 USD | 1,11 Mrd. USD | ||||
| 0,1104 USD CoinDesk Data · | -0,71 % -64,82 % | 0,0664 USD | 0,3488 USD | 1,09 Mrd. USD | ||||
| 0,7797 USD CoinDesk Data · | +2,22 % +59,02 % | 0,1802 USD | 1,3382 USD | 1,05 Mrd. USD | ||||
| 1,1188 USD CoinDesk Data · | +6,09 % – | – | – | 1,04 Mrd. USD | ||||
| 0,0638 USD CoinDesk Data · | +0,40 % +84,73 % | 0,0228 USD | 0,1561 USD | 1,03 Mrd. USD | ||||
 Maker (MKR) MKR | 1.743,16 USD CoinDesk Data · | +1,64 % -35,78 % | 782,57 USD | 3.124,87 USD | 997,41 Mio. USD | |||
 Floki (FLOKI) FLOKI | 0,00010300 USD CoinDesk Data · | +0,52 % -65,08 % | 0,00004600 USD | 0,00034900 USD | 995,07 Mio. USD | |||
| 0,00000100 USD CoinDesk Data · | +0,27 % -39,08 % | 0,00000100 USD | 0,00000200 USD | 986,06 Mio. USD | ||||
 EOS (EOS) EOS | 0,7381 USD CoinDesk Data · | -2,26 % -8,60 % | 0,4003 USD | 1,5393 USD | 928,13 Mio. USD | |||
| 3,0858 USD CoinDesk Data · | +0,07 % +65,99 % | 1,2360 USD | 8,6718 USD | 892,05 Mio. USD | ||||
 Sei (SEI) SEI | 0,2265 USD CoinDesk Data · | +1,23 % -58,05 % | 0,1301 USD | 0,7377 USD | 889,82 Mio. USD | |||
| 24,35 USD CoinDesk Data · | +3,72 % -6,17 % | 11,92 USD | 50,47 USD | 884,97 Mio. USD | ||||
 PayPal USD (PYUSD) PYUSD | 1,0000 USD CoinDesk Data · | +0,02 % +0,03 % | 0,8988 USD | 1,0143 USD | 877,40 Mio. USD | |||
| 0,8765 USD CoinDesk Data · | +2,43 % -61,40 % | 0,6038 USD | 3,3579 USD | 876,48 Mio. USD | ||||
| 2,7100 USD CoinDesk Data · | -0,22 % -8,69 % | 1,2170 USD | 4,4995 USD | 872,17 Mio. USD | ||||
| 0,9658 USD CoinDesk Data · | +3,13 % -58,90 % | 0,6114 USD | 2,5896 USD | 866,75 Mio. USD | ||||
 JasmyCoin (JASMY) JASMY | 0,0171 USD CoinDesk Data · | -0,69 % -32,95 % | 0,0082 USD | 0,0594 USD | 845,11 Mio. USD | |||
| 0,0124 USD CoinDesk Data · | -0,40 % – | – | – | 812,00 Mio. USD | ||||
 Core (CORE) CORE | 0,8080 USD CoinDesk Data · | -1,10 % – | – | – | 809,80 Mio. USD | |||
| 0,1374 USD CoinDesk Data · | +0,50 % -68,55 % | 0,1047 USD | 0,5651 USD | 790,22 Mio. USD | ||||
 PAX Gold (PAXG) PAXG | 3.288,81 USD CoinDesk Data · | +0,26 % +40,01 % | 2.216,17 USD | 3.522,86 USD | 788,30 Mio. USD | |||
| 0,3063 USD CoinDesk Data · | -0,16 % -31,84 % | 0,2087 USD | 1,0680 USD | 777,52 Mio. USD | ||||
 Gala (GALA) GALA | 0,0195 USD CoinDesk Data · | -0,42 % -57,43 % | 0,0118 USD | 0,0665 USD | 767,01 Mio. USD | |||
 Pendle (PENDLE) PENDLE | 4,5764 USD CoinDesk Data · | +1,45 % -30,14 % | 1,8187 USD | 7,1484 USD | 743,10 Mio. USD | |||
| 35,87 USD CoinDesk Data · | 0,00 % – | – | – | 712,78 Mio. USD | ||||
 NEXO (NEXO) NEXO | 1,2517 USD Bitfinex · | +0,62 % -14,00 % | 0,8279 USD | 1,6234 USD | 700,95 Mio. USD | |||
 Helium (HNT) HNT | 3,7609 USD CoinDesk Data · | +1,41 % -8,98 % | 2,1902 USD | 10,1365 USD | 689,04 Mio. USD | |||
 Kaia (KAIA) KAIA | 0,1142 USD CoinDesk Data · | +0,43 % – | – | – | 688,65 Mio. USD | |||
 Tezos (XTZ) XTZ | 0,6390 USD CoinDesk Data · | -0,63 % -34,13 % | 0,4855 USD | 1,9095 USD | 667,83 Mio. USD | |||
 Thorchain (RUNE) RUNE | 1,8933 USD CoinDesk Data · | -1,49 % -71,81 % | 0,9571 USD | 7,5735 USD | 665,44 Mio. USD | |||
 NEO (NEO) NEO | 6,6139 USD Bitfinex · | +1,14 % -56,85 % | 4,3044 USD | 26,3310 USD | 661,39 Mio. USD | |||
 Flow (FLOW) FLOW | 0,4042 USD CoinDesk Data · | -0,17 % -56,73 % | 0,3023 USD | 1,2707 USD | 640,96 Mio. USD | |||
 Jito (JTO) JTO | 1,8885 USD CoinDesk Data · | -0,07 % -48,69 % | 1,4132 USD | 4,3388 USD | 629,29 Mio. USD | |||
| 0,0182 USD CoinDesk Data · | -1,01 % +821,42 % | 0,0010 USD | 0,0493 USD | 610,02 Mio. USD |
