Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.344,604 USD +21,886 USD · +0,94 % heute, 04:04:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.187,411 USD | 2.220,182 USD | 2.169,067 USD | 2.180,692 USD | 0 Stk. | |
2.193,004 USD | 2.219,137 USD | 2.175,326 USD | 2.192,006 USD | 0 Stk. | |
2.204,298 USD | 2.267,811 USD | 2.188,836 USD | 2.233,931 USD | 0 Stk. | |
2.267,811 USD | 2.272,301 USD | 2.223,931 USD | 2.223,931 USD | 0 Stk. | |
2.277,301 USD | 2.277,301 USD | 2.236,589 USD | 2.255,828 USD | 0 Stk. | |
2.259,132 USD | 2.284,082 USD | 2.229,949 USD | 2.250,120 USD | 0 Stk. | |
2.260,134 USD | 2.305,495 USD | 2.248,073 USD | 2.277,401 USD | 0 Stk. | |
2.289,616 USD | 2.338,715 USD | 2.262,939 USD | 2.290,224 USD | 0 Stk. | |
2.325,102 USD | 2.341,349 USD | 2.272,968 USD | 2.281,739 USD | 0 Stk. | |
2.296,275 USD | 2.367,437 USD | 2.260,619 USD | 2.312,428 USD | 0 Stk. | |
2.349,605 USD | 2.354,968 USD | 2.299,110 USD | 2.323,280 USD | 0 Stk. | |
2.330,895 USD | 2.381,437 USD | 2.296,931 USD | 2.331,604 USD | 0 Stk. | |
2.346,332 USD | 2.400,288 USD | 2.331,024 USD | 2.347,476 USD | 0 Stk. | |
2.362,511 USD | 2.395,277 USD | 2.312,843 USD | 2.327,896 USD | 0 Stk. | |
2.341,040 USD | 2.410,708 USD | 2.319,370 USD | 2.369,515 USD | 0 Stk. | |
2.386,532 USD | 2.465,576 USD | 2.326,201 USD | 2.326,201 USD | 0 Stk. | |
2.360,805 USD | 2.399,021 USD | 2.340,489 USD | 2.373,860 USD | 0 Stk. | |
2.379,018 USD | 2.421,328 USD | 2.317,201 USD | 2.373,913 USD | 0 Stk. | |
2.390,646 USD | 2.433,377 USD | 2.356,431 USD | 2.374,572 USD | 0 Stk. | |
2.391,281 USD | 2.432,767 USD | 2.343,113 USD | 2.360,049 USD | 0 Stk. | |
2.395,643 USD | 2.422,690 USD | 2.356,761 USD | 2.372,163 USD | 0 Stk. | |
2.407,897 USD | 2.453,517 USD | 2.365,197 USD | 2.403,354 USD | 0 Stk. | |
2.413,142 USD | 2.426,120 USD | 2.374,832 USD | 2.397,799 USD | 0 Stk. | |
2.408,625 USD | 2.423,420 USD | 2.309,320 USD | 2.325,987 USD | 0 Stk. | |
2.361,737 USD | 2.371,384 USD | 2.285,907 USD | 2.315,602 USD | 0 Stk. | |
2.351,343 USD | 2.373,821 USD | 2.298,265 USD | 2.308,445 USD | 0 Stk. | |
2.344,095 USD | 2.381,160 USD | 2.301,219 USD | 2.322,718 USD | 0 Stk. |