Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,300 USD -0,040 USD · -0,39 % 03.05.2024, 21:59:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,850 USD | 11,000 USD | 10,850 USD | 11,000 USD | 11.700 Stk. | |
10,810 USD | 11,000 USD | 10,810 USD | 11,000 USD | 8.212 Stk. | |
10,650 USD | 10,850 USD | 10,610 USD | 10,610 USD | 1.403 Stk. | |
10,550 USD | 10,700 USD | 10,500 USD | 10,700 USD | 2.300 Stk. | |
10,500 USD | 10,700 USD | 10,500 USD | 10,700 USD | 1.208 Stk. | |
10,560 USD | 10,650 USD | 10,500 USD | 10,520 USD | 4.772 Stk. | |
10,450 USD | 10,630 USD | 10,410 USD | 10,410 USD | 6.825 Stk. | |
10,350 USD | 10,500 USD | 10,300 USD | 10,500 USD | 3.026 Stk. | |
10,300 USD | 10,490 USD | 10,300 USD | 10,490 USD | 6.801 Stk. | |
10,300 USD | 10,300 USD | 10,250 USD | 10,300 USD | 1.800 Stk. | |
10,250 USD | 10,340 USD | 10,150 USD | 10,340 USD | 6.358 Stk. | |
10,250 USD | 10,340 USD | 10,250 USD | 10,340 USD | 611 Stk. | |
10,350 USD | 10,490 USD | 10,300 USD | 10,300 USD | 10.480 Stk. |