Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,360 USD -0,730 USD · -1,46 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,340 USD | 52,970 USD | 52,300 USD | 52,680 USD | 34.433 Stk. | |
52,960 USD | 53,362 USD | 52,570 USD | 52,720 USD | 35.972 Stk. | |
52,900 USD | 52,915 USD | 51,600 USD | 51,650 USD | 50.493 Stk. | |
51,480 USD | 51,890 USD | 51,400 USD | 51,830 USD | 26.714 Stk. | |
51,830 USD | 52,020 USD | 51,080 USD | 51,510 USD | 40.996 Stk. | |
51,470 USD | 51,470 USD | 50,080 USD | 50,200 USD | 45.296 Stk. | |
50,490 USD | 50,660 USD | 49,685 USD | 50,550 USD | 52.090 Stk. | |
51,000 USD | 53,340 USD | 50,580 USD | 50,920 USD | 69.606 Stk. | |
50,060 USD | 50,285 USD | 49,550 USD | 49,960 USD | 53.011 Stk. | |
50,390 USD | 51,070 USD | 50,210 USD | 50,480 USD | 50.236 Stk. | |
50,660 USD | 51,420 USD | 50,325 USD | 51,420 USD | 53.626 Stk. | |
51,670 USD | 51,670 USD | 50,750 USD | 50,960 USD | 28.607 Stk. | |
50,270 USD | 50,760 USD | 50,270 USD | 50,400 USD | 40.646 Stk. | |
50,480 USD | 51,210 USD | 50,400 USD | 51,190 USD | 46.005 Stk. | |
50,850 USD | 51,190 USD | 50,640 USD | 51,080 USD | 33.021 Stk. | |
50,650 USD | 51,040 USD | 50,650 USD | 50,730 USD | 26.424 Stk. | |
50,190 USD | 50,190 USD | 49,370 USD | 49,520 USD | 45.173 Stk. | |
49,030 USD | 49,730 USD | 48,970 USD | 49,480 USD | 53.375 Stk. | |
50,760 USD | 51,805 USD | 50,490 USD | 50,960 USD | 45.970 Stk. | |
50,620 USD | 50,620 USD | 49,670 USD | 50,090 USD | 36.505 Stk. | |
49,430 USD | 49,620 USD | 49,070 USD | 49,360 USD | 30.312 Stk. |