AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FST TR.SEN.FL.RA.IN.FD II

WKN
A0MV6R
Ticker
FCT
ISIN
US33733U1088
• NYSE
10,269 USD
-0,041 USD-0,40 %
Geld
10,260 USD
(200 Stk.)
Brief
10,270 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,269 USD
-0,041 USD · -0,40 %
heute, 18:49:01 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FST TR.SEN.FL.RA.IN.FD II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,150 USD10,220 USD10,150 USD10,180 USD79.700 Stk.
10,180 USD10,210 USD10,150 USD10,180 USD110.769 Stk.
10,170 USD10,200 USD10,150 USD10,180 USD198.746 Stk.
10,250 USD10,253 USD10,190 USD10,250 USD134.741 Stk.
10,260 USD10,280 USD10,220 USD10,230 USD137.739 Stk.
10,210 USD10,290 USD10,150 USD10,220 USD242.074 Stk.
10,270 USD10,320 USD10,250 USD10,300 USD160.917 Stk.
10,280 USD10,310 USD10,170 USD10,180 USD98.904 Stk.
10,220 USD10,250 USD10,060 USD10,080 USD157.974 Stk.
10,110 USD10,200 USD10,030 USD10,200 USD115.194 Stk.
10,230 USD10,310 USD10,230 USD10,250 USD148.312 Stk.
10,290 USD10,290 USD10,220 USD10,230 USD51.517 Stk.
10,260 USD10,280 USD10,200 USD10,200 USD65.308 Stk.
10,260 USD10,330 USD10,250 USD10,270 USD81.054 Stk.
10,290 USD10,380 USD10,260 USD10,360 USD65.306 Stk.
10,380 USD10,395 USD10,290 USD10,360 USD146.823 Stk.
10,340 USD10,340 USD10,260 USD10,320 USD112.642 Stk.
10,310 USD10,350 USD10,295 USD10,330 USD63.310 Stk.
10,330 USD10,350 USD10,240 USD10,350 USD101.649 Stk.
10,310 USD10,350 USD10,280 USD10,330 USD109.782 Stk.
10,250 USD10,310 USD10,180 USD10,250 USD137.462 Stk.
10,240 USD10,330 USD10,170 USD10,310 USD126.375 Stk.
Werbung ausblenden