Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR +0,800 EUR · +2,41 % heute, 15:52:53 · 0 Stk. | ||||||
34,200 EUR +0,200 EUR · +0,59 % heute, 16:29:15 · unbekannt | ||||||
Frankfurt verzögert | 34,800 EUR +0,600 EUR · +1,75 % heute, 11:37:45 · 10 Stk. | |||||
London verzögert | 2.938,000 GBp +47,000 GBp · +1,63 % heute, 16:41:51 · 151 Stk. | |||||
Tradegate Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % heute, 16:43:12 · 75 Stk. | |||||
Nasdaq OTC verzögert | 36,650 USD +1,010 USD · +2,83 % heute, 15:30:01 · 100 Stk. | |||||
gettex Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % heute, 16:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,800 EUR +0,600 EUR · +1,75 % heute, 16:46:05 · 11 Stk. | |||||
Berlin Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % heute, 16:40:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % heute, 16:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 34,200 EUR -0,200 EUR · -0,58 % heute, 08:51:47 · 0 Stk. | |||||
München Echtzeit | 34,000 EUR -0,600 EUR · -1,73 % heute, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR -0,200 EUR · -0,58 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,400 EUR -0,100 EUR · -0,29 % heute, 09:15:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.805,000 GBp | 2.833,423 GBp | 2.801,000 GBp | 2.823,000 GBp | 922.757 Stk. | |
2.810,000 GBp | 2.820,000 GBp | 2.776,000 GBp | 2.777,000 GBp | 1.342.613 Stk. | |
2.802,000 GBp | 2.827,000 GBp | 2.794,000 GBp | 2.827,000 GBp | 1.218.693 Stk. | |
2.825,000 GBp | 2.839,000 GBp | 2.766,000 GBp | 2.819,000 GBp | 1.607.424 Stk. | |
2.857,000 GBp | 2.870,000 GBp | 2.829,000 GBp | 2.829,000 GBp | 1.364.735 Stk. | |
2.829,000 GBp | 2.876,102 GBp | 2.829,000 GBp | 2.851,000 GBp | 1.130.131 Stk. | |
2.801,000 GBp | 2.830,000 GBp | 2.787,000 GBp | 2.801,000 GBp | 1.039.670 Stk. | |
2.798,000 GBp | 2.858,400 GBp | 2.798,000 GBp | 2.840,000 GBp | 1.668.651 Stk. | |
2.858,000 GBp | 2.864,000 GBp | 2.825,000 GBp | 2.846,000 GBp | 1.519.467 Stk. | |
2.822,000 GBp | 2.841,000 GBp | 2.789,000 GBp | 2.835,000 GBp | 1.346.133 Stk. | |
2.852,000 GBp | 2.866,000 GBp | 2.825,000 GBp | 2.844,000 GBp | 1.267.185 Stk. | |
2.871,000 GBp | 2.882,500 GBp | 2.837,000 GBp | 2.859,000 GBp | 1.260.844 Stk. | |
2.871,000 GBp | 2.893,000 GBp | 2.844,000 GBp | 2.850,000 GBp | 881.439 Stk. | |
2.841,000 GBp | 2.868,000 GBp | 2.812,000 GBp | 2.843,000 GBp | 1.005.363 Stk. | |
2.862,000 GBp | 2.886,000 GBp | 2.850,000 GBp | 2.879,000 GBp | 739.753 Stk. | |
2.887,000 GBp | 2.897,000 GBp | 2.864,000 GBp | 2.875,000 GBp | 744.980 Stk. | |
2.891,000 GBp | 2.905,000 GBp | 2.875,500 GBp | 2.876,000 GBp | 993.663 Stk. | |
2.881,000 GBp | 2.881,000 GBp | 2.835,000 GBp | 2.845,000 GBp | 406.627 Stk. | |
2.843,000 GBp | 2.854,994 GBp | 2.816,000 GBp | 2.842,000 GBp | 1.491.361 Stk. | |
2.853,000 GBp | 2.891,000 GBp | 2.843,676 GBp | 2.891,000 GBp | 948.188 Stk. |