Aktie • Sonstige Handel
Alle Kurse zu 4imprint Group
- WKN
- 916232
- ISIN
- GB0006640972
- Land
- Großbritannien 🇬🇧
- Ticker
- FOUR • IMW
- WKN
- 916232
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006640972
- Ticker
- FOUR • IMW
•
6.180,000 GBp
+160,000 GBp+2,66 %
Geld
6.170,000 GBp
(135 Stk.)
Brief
6.200,000 GBp
(26 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 69,500 EUR -0,500 EUR · -0,71 % 24.05.2024, 14:54:26 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 71,500 EUR +1,500 EUR · +2,14 % 24.05.2024, 17:35:31 · unbekannt | |||||
Frankfurt verzögert | 70,500 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 6.180,000 GBp +160,000 GBp · +2,66 % 24.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 77,940 USD -4,480 USD · -5,44 % 18.04.2024, 19:29:34 · 150 Stk. | |||||
gettex Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % 24.05.2024, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 71,500 EUR +1,500 EUR · +2,14 % 24.05.2024, 17:35:31 · unbekannt | |||||
Düsseldorf Echtzeit | 71,500 EUR +1,500 EUR · +2,14 % 24.05.2024, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,500 EUR +1,750 EUR · +2,44 % 24.05.2024, 17:03:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu 4imprint Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6.320,000 GBp | 6.430,000 GBp | 6.124,000 GBp | 6.280,000 GBp | 13.613 Stk. | |
| 6.140,000 GBp | 6.300,000 GBp | 6.110,000 GBp | 6.220,000 GBp | 51.349 Stk. | |
| 6.330,000 GBp | 6.370,000 GBp | 6.240,000 GBp | 6.280,000 GBp | 75.353 Stk. | |
| 6.210,000 GBp | 6.340,000 GBp | 6.190,000 GBp | 6.230,000 GBp | 26.028 Stk. | |
| 6.200,000 GBp | 6.330,000 GBp | 5.993,230 GBp | 6.260,000 GBp | 27.544 Stk. | |
| 6.370,000 GBp | 6.370,000 GBp | 5.850,000 GBp | 6.080,000 GBp | 19.627 Stk. | |
| 6.260,000 GBp | 6.420,000 GBp | 6.160,000 GBp | 6.420,000 GBp | 30.252 Stk. | |
| 6.720,000 GBp | 6.720,000 GBp | 6.380,000 GBp | 6.520,000 GBp | 45.080 Stk. | |
| 6.500,000 GBp | 6.530,000 GBp | 6.370,000 GBp | 6.370,000 GBp | 13.764 Stk. | |
| 6.370,000 GBp | 6.437,296 GBp | 6.350,000 GBp | 6.410,000 GBp | 12.381 Stk. | |
| 6.410,000 GBp | 6.410,000 GBp | 6.270,000 GBp | 6.270,000 GBp | 19.756 Stk. | |
| 6.210,000 GBp | 6.294,799 GBp | 6.140,000 GBp | 6.200,000 GBp | 35.257 Stk. | |
| 6.220,000 GBp | 6.280,000 GBp | 6.152,400 GBp | 6.210,000 GBp | 20.722 Stk. | |
| 6.360,000 GBp | 6.380,953 GBp | 6.060,000 GBp | 6.170,000 GBp | 63.779 Stk. | |
| 6.180,000 GBp | 6.290,000 GBp | 6.100,000 GBp | 6.260,000 GBp | 69.397 Stk. | |
| 6.280,000 GBp | 6.460,000 GBp | 6.260,000 GBp | 6.290,000 GBp | 40.130 Stk. | |
| 6.220,000 GBp | 6.313,255 GBp | 6.100,000 GBp | 6.190,000 GBp | 59.207 Stk. | |
| 6.150,000 GBp | 6.216,052 GBp | 5.890,000 GBp | 6.040,000 GBp | 45.158 Stk. | |
| 5.950,000 GBp | 6.101,984 GBp | 5.827,023 GBp | 6.020,000 GBp | 30.877 Stk. | |
| 5.770,000 GBp | 6.194,580 GBp | 5.770,000 GBp | 6.180,000 GBp | 61.582 Stk. |