Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,320 USD -0,010 USD · -0,43 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,721 USD | 1,830 USD | 1,685 USD | 1,730 USD | 24.492 Stk. | |
1,780 USD | 1,910 USD | 1,780 USD | 1,900 USD | 42.999 Stk. | |
1,800 USD | 1,810 USD | 1,750 USD | 1,800 USD | 12.885 Stk. | |
1,840 USD | 1,840 USD | 1,820 USD | 1,820 USD | 416 Stk. | |
1,850 USD | 1,990 USD | 1,850 USD | 1,960 USD | 55.369 Stk. | |
1,900 USD | 1,959 USD | 1,780 USD | 1,780 USD | 39.090 Stk. | |
1,770 USD | 1,950 USD | 1,770 USD | 1,910 USD | 15.782 Stk. | |
1,900 USD | 1,900 USD | 1,880 USD | 1,880 USD | 5.889 Stk. | |
1,850 USD | 1,950 USD | 1,750 USD | 1,880 USD | 8.646 Stk. | |
1,840 USD | 1,840 USD | 1,780 USD | 1,790 USD | 1.374 Stk. | |
1,825 USD | 1,890 USD | 1,810 USD | 1,890 USD | 75.173 Stk. | |
1,870 USD | 1,870 USD | 1,750 USD | 1,750 USD | 26.991 Stk. | |
1,910 USD | 1,980 USD | 1,850 USD | 1,970 USD | 41.032 Stk. | |
1,980 USD | 1,990 USD | 1,850 USD | 1,850 USD | 43.957 Stk. | |
1,860 USD | 2,300 USD | 1,850 USD | 2,220 USD | 128.156 Stk. | |
2,220 USD | 2,499 USD | 2,220 USD | 2,350 USD | 36.230 Stk. | |
2,350 USD | 2,400 USD | 2,241 USD | 2,320 USD | 33.070 Stk. | |
2,345 USD | 2,405 USD | 2,340 USD | 2,340 USD | 16.425 Stk. | |
2,300 USD | 2,355 USD | 2,300 USD | 2,300 USD | 16.927 Stk. | |
2,350 USD | 2,390 USD | 2,320 USD | 2,330 USD | 8.949 Stk. | |
2,380 USD | 2,380 USD | 2,320 USD | 2,320 USD | 10.068 Stk. |