AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu A.K.A.BR.HLDG CORP.NEW

WKN
A3ET9R
Ticker
AKA
ISIN
US00152K2006
• NYSE
14,539 USD
+0,159 USD+1,10 %
Geld
10,000 USD
(100 Stk.)
Brief
16,700 USD
(500 Stk.)
Marktkapitalisierung
140,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
150,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,539 USD
+0,159 USD · +1,10 %
heute, 21:25:51 · 167 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu A.K.A.BR.HLDG CORP.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,965 USD26,440 USD21,560 USD24,840 USD12.796 Stk.
22,510 USD23,530 USD17,350 USD17,950 USD21.712 Stk.
17,800 USD18,200 USD15,320 USD17,180 USD13.908 Stk.
16,880 USD17,058 USD15,750 USD16,200 USD8.118 Stk.
16,305 USD17,230 USD15,710 USD16,710 USD5.376 Stk.
16,510 USD16,725 USD14,840 USD14,840 USD13.439 Stk.
14,510 USD14,525 USD13,410 USD14,180 USD19.718 Stk.
13,560 USD15,760 USD13,560 USD15,370 USD4.615 Stk.
14,730 USD17,200 USD14,730 USD16,950 USD5.016 Stk.
16,950 USD18,173 USD16,550 USD17,140 USD12.792 Stk.
17,261 USD18,490 USD16,000 USD16,365 USD7.984 Stk.
15,700 USD16,600 USD15,700 USD16,130 USD4.167 Stk.
15,980 USD15,980 USD15,730 USD15,790 USD4.211 Stk.
15,672 USD17,240 USD15,672 USD17,000 USD1.833 Stk.
16,220 USD16,370 USD15,770 USD16,370 USD4.531 Stk.
16,000 USD16,000 USD15,788 USD16,000 USD5.370 Stk.
15,810 USD16,930 USD15,810 USD16,930 USD1.932 Stk.
17,000 USD17,435 USD16,372 USD16,760 USD4.106 Stk.
16,700 USD17,240 USD16,700 USD17,240 USD1.280 Stk.
17,070 USD17,070 USD15,500 USD15,875 USD37.321 Stk.
16,050 USD16,110 USD14,280 USD14,380 USD17.914 Stk.
17,000 USD17,000 USD14,539 USD14,539 USD2.421 Stk.
Werbung ausblenden