Aktie
Alle Kurse zu AB DYNAMICS PLC LS -,01
- WKN
- A1W36D
- ISIN
- GB00B9GQVG73
- Ticker
- ABDP • 6DY
- WKN
- A1W36D
- Ticker
- ABDP • 6DY
- ISIN
- GB00B9GQVG73
•
2.020,000 GBp
+40,000 GBp+2,02 %
Geld
2.010,000 GBp
(1.000 Stk.)
Brief
2.040,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 23,400 EUR +1,600 EUR · +7,34 % 17.05.2024, 15:20:52 · 0 Stk. | |||||
Frankfurt verzögert | 23,400 EUR +0,600 EUR · +2,63 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 2.020,000 GBp +40,000 GBp · +2,02 % 17.05.2024, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR +0,800 EUR · +3,48 % 17.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR +0,800 EUR · +3,54 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu AB DYNAMICS PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.770,000 GBp | 1.800,000 GBp | 1.745,000 GBp | 1.760,000 GBp | 21.286 Stk. | |
| 1.780,000 GBp | 1.835,000 GBp | 1.760,000 GBp | 1.835,000 GBp | 43.743 Stk. | |
| 1.862,500 GBp | 1.885,000 GBp | 1.810,000 GBp | 1.830,000 GBp | 70.115 Stk. | |
| 1.845,000 GBp | 1.859,700 GBp | 1.800,000 GBp | 1.800,000 GBp | 28.679 Stk. | |
| 1.805,000 GBp | 1.805,000 GBp | 1.774,000 GBp | 1.785,000 GBp | 18.218 Stk. | |
| 1.780,000 GBp | 1.790,000 GBp | 1.760,000 GBp | 1.790,000 GBp | 6.065 Stk. | |
| 1.775,000 GBp | 1.850,000 GBp | 1.760,300 GBp | 1.815,000 GBp | 35.226 Stk. | |
| 1.812,500 GBp | 1.816,950 GBp | 1.800,000 GBp | 1.810,000 GBp | 74.435 Stk. | |
| 1.807,500 GBp | 1.840,000 GBp | 1.801,000 GBp | 1.830,000 GBp | 21.742 Stk. | |
| 1.830,000 GBp | 1.870,000 GBp | 1.825,000 GBp | 1.870,000 GBp | 18.492 Stk. | |
| 1.865,000 GBp | 1.885,000 GBp | 1.825,000 GBp | 1.825,000 GBp | 11.747 Stk. | |
| 1.877,500 GBp | 1.890,000 GBp | 1.870,150 GBp | 1.875,000 GBp | 14.712 Stk. | |
| 1.877,500 GBp | 1.885,000 GBp | 1.820,000 GBp | 1.820,000 GBp | 49.168 Stk. | |
| 1.875,000 GBp | 1.895,000 GBp | 1.860,000 GBp | 1.895,000 GBp | 22.722 Stk. | |
| 1.880,000 GBp | 1.920,000 GBp | 1.860,000 GBp | 1.920,000 GBp | 32.122 Stk. | |
| 1.905,000 GBp | 1.920,000 GBp | 1.890,000 GBp | 1.915,000 GBp | 42.333 Stk. | |
| 1.905,000 GBp | 1.947,500 GBp | 1.895,000 GBp | 1.935,000 GBp | 52.137 Stk. | |
| 1.930,000 GBp | 1.965,000 GBp | 1.920,000 GBp | 1.940,000 GBp | 5.184 Stk. | |
| 1.930,000 GBp | 1.990,000 GBp | 1.930,000 GBp | 1.980,000 GBp | 37.559 Stk. | |
| 1.985,000 GBp | 2.048,700 GBp | 1.981,750 GBp | 2.020,000 GBp | 54.117 Stk. |