Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,260 EUR +0,230 EUR · +0,47 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 49,320 CHF +0,350 CHF · +0,71 % 24.05.2024, 17:30:12 · 1.024 Stk. | |||||
Nasdaq OTC verzögert | 56,050 USD +3,180 USD · +6,01 % 24.05.2024, 21:36:43 · 100 Stk. | |||||
London Trade Rep. verzögert | 48,705 CHF +0,355 CHF · +0,73 % 24.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 49,625 EUR +0,380 EUR · +0,77 % 24.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,730 CHF | 45,050 CHF | 44,560 CHF | 44,940 CHF | 2.482.185 Stk. | |
45,110 CHF | 45,360 CHF | 45,020 CHF | 45,310 CHF | 2.904.641 Stk. | |
45,500 CHF | 45,550 CHF | 44,600 CHF | 44,890 CHF | 3.762.436 Stk. | |
45,090 CHF | 45,170 CHF | 44,640 CHF | 45,060 CHF | 2.819.298 Stk. | |
45,110 CHF | 45,210 CHF | 44,570 CHF | 45,020 CHF | 2.429.258 Stk. | |
45,080 CHF | 45,470 CHF | 45,000 CHF | 45,470 CHF | 2.837.389 Stk. | |
45,550 CHF | 45,850 CHF | 44,970 CHF | 45,730 CHF | 3.190.365 Stk. | |
46,050 CHF | 46,590 CHF | 45,980 CHF | 46,570 CHF | 3.445.848 Stk. | |
46,970 CHF | 47,270 CHF | 46,640 CHF | 47,160 CHF | 3.165.487 Stk. | |
47,030 CHF | 47,810 CHF | 46,970 CHF | 47,810 CHF | 3.833.123 Stk. | |
47,640 CHF | 47,860 CHF | 47,100 CHF | 47,560 CHF | 2.817.981 Stk. | |
47,830 CHF | 48,290 CHF | 47,640 CHF | 48,200 CHF | 3.198.680 Stk. | |
48,330 CHF | 48,330 CHF | 47,560 CHF | 47,650 CHF | 2.545.302 Stk. | |
47,690 CHF | 47,690 CHF | 46,960 CHF | 47,410 CHF | 3.400.385 Stk. | |
47,630 CHF | 48,460 CHF | 47,600 CHF | 48,460 CHF | 3.044.856 Stk. | |
48,500 CHF | 48,580 CHF | 47,790 CHF | 48,110 CHF | 2.734.963 Stk. | |
48,230 CHF | 49,180 CHF | 48,230 CHF | 48,970 CHF | 3.165.629 Stk. | |
48,760 CHF | 49,320 CHF | 48,640 CHF | 49,320 CHF | 2.567.438 Stk. |