Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,260 EUR +0,230 EUR · +0,47 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 49,320 CHF +0,350 CHF · +0,71 % 24.05.2024, 17:30:12 · 1.024 Stk. | |||||
Nasdaq OTC verzögert | 56,050 USD +3,180 USD · +6,01 % 24.05.2024, 21:36:43 · 100 Stk. | |||||
London Trade Rep. verzögert | 48,705 CHF +0,355 CHF · +0,73 % 24.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 49,625 EUR +0,380 EUR · +0,77 % 24.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,735 CHF | 44,800 CHF | 44,555 CHF | 44,555 CHF | 114.510 Stk. | |
45,125 CHF | 45,185 CHF | 45,125 CHF | 45,185 CHF | 0 Stk. | |
45,460 CHF | 45,460 CHF | 44,890 CHF | 44,890 CHF | 0 Stk. | |
45,460 CHF | 45,460 CHF | 45,460 CHF | 45,460 CHF | 0 Stk. | |
45,115 CHF | 45,140 CHF | 44,820 CHF | 45,125 CHF | 1.947 Stk. | |
45,105 CHF | 45,105 CHF | 45,070 CHF | 45,070 CHF | 0 Stk. | |
45,545 CHF | 45,545 CHF | 45,545 CHF | 45,545 CHF | 0 Stk. | |
46,145 CHF | 46,145 CHF | 46,050 CHF | 46,145 CHF | 1.204 Stk. | |
46,145 CHF | 46,145 CHF | 46,145 CHF | 46,145 CHF | 0 Stk. | |
46,925 CHF | 46,965 CHF | 46,925 CHF | 46,965 CHF | 0 Stk. | |
47,030 CHF | 47,320 CHF | 47,030 CHF | 47,070 CHF | 4.125 Stk. | |
47,620 CHF | 47,620 CHF | 47,585 CHF | 47,585 CHF | 0 Stk. | |
47,850 CHF | 47,905 CHF | 47,850 CHF | 47,905 CHF | 0 Stk. | |
48,275 CHF | 48,275 CHF | 47,827 CHF | 48,080 CHF | 307 Stk. | |
47,700 CHF | 47,700 CHF | 47,525 CHF | 47,525 CHF | 0 Stk. | |
47,525 CHF | 47,525 CHF | 47,525 CHF | 47,525 CHF | 0 Stk. | |
47,620 CHF | 47,620 CHF | 47,620 CHF | 47,620 CHF | 0 Stk. | |
48,500 CHF | 48,500 CHF | 48,500 CHF | 48,500 CHF | 0 Stk. | |
48,215 CHF | 48,350 CHF | 48,215 CHF | 48,350 CHF | 0 Stk. | |
48,690 CHF | 48,705 CHF | 48,690 CHF | 48,705 CHF | 0 Stk. |